|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.56
|
2.58
|
2.99
|
2.84
|
|
|
56 690 576.89
|
1 517.00
|
|
|
|
2.61
|
2.52
|
2.66
|
2.56
|
|
|
13 996 216.82
|
680.00
|
|
|
|
2.27
|
2.28
|
2.67
|
2.61
|
|
|
44 993 593.08
|
1 369.00
|
|
|
|
2.26
|
2.26
|
2.29
|
2.27
|
|
|
2 651 216.93
|
148.00
|
|
|
|
2.27
|
2.23
|
2.30
|
2.26
|
|
|
5 975 460.56
|
273.00
|
|
|
|
2.24
|
2.24
|
2.34
|
2.27
|
|
|
6 436 982.51
|
296.00
|
|
|
|
2.25
|
2.21
|
2.28
|
2.24
|
|
|
5 535 990.07
|
190.00
|
|
|
|
2.28
|
2.24
|
2.32
|
2.25
|
|
|
5 185 294.42
|
231.00
|
|
|
|
2.21
|
2.21
|
2.35
|
2.28
|
|
|
10 603 271.85
|
348.00
|
|
|
|
2.29
|
2.19
|
2.28
|
2.21
|
|
|
4 670 749.57
|
235.00
|
Prime Holding for Financial Investments SAE is an Egypt-based company engaged in the provision of several investment and financial services for corporations, institutions, government entities and individuals within Egypt and abroad.
