|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.03
|
2.01
|
2.04
|
2.01
|
|
|
|
|
|
|
|
1.99
|
2.01
|
2.05
|
2.03
|
|
|
|
|
|
|
|
1.98
|
1.98
|
2.03
|
1.99
|
|
|
|
|
|
|
|
2.00
|
1.95
|
2.01
|
1.98
|
|
|
21 067 309.28
|
445.00
|
|
|
|
2.03
|
1.98
|
2.03
|
2.00
|
|
|
8 740 643.66
|
338.00
|
|
|
|
2.07
|
2.02
|
2.08
|
2.03
|
|
|
16 610 659.26
|
474.00
|
|
|
|
2.07
|
2.06
|
2.10
|
2.07
|
|
|
14 593 793.37
|
373.00
|
|
|
|
2.10
|
2.06
|
2.12
|
2.07
|
|
|
11 306 782.60
|
372.00
|
|
|
|
2.08
|
2.08
|
2.15
|
2.10
|
|
|
20 330 625.68
|
584.00
|
|
|
|
2.03
|
2.02
|
2.11
|
2.08
|
|
|
16 856 297.46
|
520.00
|
Prime Holding for Financial Investments SAE is an Egypt-based company engaged in the provision of several investment and financial services for corporations, institutions, government entities and individuals within Egypt and abroad.
