|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.79
|
1.68
|
1.81
|
1.70
|
|
|
24 458 928.77
|
953.00
|
|
|
|
1.80
|
1.74
|
1.87
|
1.79
|
|
|
28 236 871.39
|
1 126.00
|
|
|
|
1.66
|
1.68
|
1.88
|
1.80
|
|
|
97 852 530.95
|
2 145.00
|
|
|
|
1.57
|
1.56
|
1.67
|
1.66
|
|
|
35 863 517.01
|
891.00
|
|
|
|
1.52
|
1.51
|
1.66
|
1.57
|
|
|
60 557 698.55
|
1 690.00
|
|
|
|
1.59
|
1.49
|
1.59
|
1.52
|
|
|
44 860 433.39
|
1 880.00
|
|
|
|
1.37
|
1.37
|
1.64
|
1.59
|
|
|
124 150 192.79
|
2 464.00
|
|
|
|
1.37
|
1.37
|
1.64
|
1.59
|
|
|
124 150 192.79
|
2 464.00
|
|
|
|
1.32
|
1.33
|
1.43
|
1.37
|
|
|
44 874 291.47
|
1 157.00
|
|
|
|
1.32
|
1.31
|
1.36
|
1.32
|
|
|
13 550 214.34
|
487.00
|
Prime Holding for Financial Investments SAE is an Egypt-based company engaged in the provision of several investment and financial services for corporations, institutions, government entities and individuals within Egypt and abroad.
