|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.15
|
2.07
|
2.20
|
2.09
|
|
|
14 030 313.65
|
773.00
|
|
|
|
2.15
|
2.13
|
2.26
|
2.15
|
|
|
28 514 382.70
|
1 137.00
|
|
|
|
2.28
|
2.14
|
2.39
|
2.15
|
|
|
40 857 532.55
|
1 495.00
|
|
|
|
2.28
|
2.14
|
2.39
|
2.15
|
|
|
40 857 532.55
|
1 495.00
|
|
|
|
2.11
|
2.13
|
2.37
|
2.28
|
|
|
77 033 002.45
|
2 539.00
|
|
|
|
2.26
|
2.11
|
2.26
|
2.11
|
|
|
33 536 599.67
|
1 341.00
|
|
|
|
1.89
|
1.90
|
2.16
|
2.10
|
|
|
42 016 723.20
|
1 112.00
|
|
|
|
1.91
|
1.85
|
1.95
|
1.89
|
|
|
25 039 381.44
|
859.00
|
|
|
|
1.84
|
1.83
|
1.98
|
1.91
|
|
|
58 071 814.19
|
1 549.00
|
|
|
|
1.69
|
1.69
|
1.85
|
1.84
|
|
|
26 904 699.42
|
753.00
|
Prime Holding for Financial Investments SAE is an Egypt-based company engaged in the provision of several investment and financial services for corporations, institutions, government entities and individuals within Egypt and abroad.
