|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.90
|
15.00
|
15.05
|
14.85
|
15.075
|
14.95
|
|
|
3 570 432.85
|
646.00
|
|
14.94
|
15.00
|
14.95
|
14.95
|
15.18
|
14.99
|
|
|
3 590 234.54
|
756.00
|
|
14.95
|
15.03
|
15.04
|
14.94
|
15.18
|
14.98
|
|
|
3 377 741.13
|
899.00
|
|
15.03
|
15.19
|
15.22
|
15.06
|
15.26
|
15.09
|
|
|
2 380 481.74
|
835.00
|
|
15.04
|
15.27
|
15.14
|
15.12
|
15.27
|
15.16
|
|
|
2 279 675.15
|
774.00
|
|
15.15
|
15.25
|
15.20
|
15.13
|
15.25
|
15.23
|
|
|
869 542.20
|
309.00
|
|
15.23
|
15.29
|
15.25
|
15.24
|
15.30
|
15.25
|
|
|
649 071.64
|
227.00
|
|
15.20
|
15.32
|
15.20
|
15.20
|
15.32
|
15.27
|
|
|
2 186 388.82
|
792.00
|
|
15.21
|
15.33
|
15.15
|
15.15
|
15.33
|
15.21
|
|
|
3 257 615.38
|
747.00
|
|
15.09
|
15.21
|
15.22
|
15.09
|
15.30
|
15.13
|
|
|
6 355 942.82
|
833.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
0.07167 CAD |
|
31.12.2024
|
31.12.2024 |
0.071 CAD |
|
29.11.2024
|
29.11.2024 |
0.07 CAD |
|
31.10.2024
|
31.10.2024 |
0.07 CAD |
|
27.09.2024
|
30.09.2024 |
0.07 CAD |
|
30.08.2024
|
30.08.2024 |
0.07 CAD |
|
31.07.2024
|
31.07.2024 |
0.07 CAD |
|
28.06.2024
|
28.06.2024 |
0.07 CAD |
|
31.05.2024
|
31.05.2024 |
0.07 CAD |
|
29.04.2024
|
30.04.2024 |
0.07 CAD |
Primaris REIT operates as a real estate investment trust. The Company owns and manages retail properties including shopping centres and mixed-use properties. Primaris REIT serves customers in Canada.
