|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.16
|
15.30
|
15.10
|
15.10
|
15.28
|
15.24
|
|
|
1 939 812.12
|
590.00
|
|
15.05
|
15.19
|
15.13
|
15.05
|
15.17
|
15.10
|
|
|
717 127.26
|
320.00
|
|
15.03
|
15.16
|
15.03
|
15.03
|
15.17
|
15.13
|
|
|
1 496 773.76
|
542.00
|
|
15.04
|
15.19
|
14.99
|
14.99
|
15.13
|
15.10
|
|
|
1 209 122.81
|
487.00
|
|
14.94
|
15.13
|
15.06
|
14.97
|
15.14
|
15.04
|
|
|
995 532.65
|
422.00
|
|
15.01
|
15.14
|
15.07
|
14.84
|
15.12
|
15.08
|
|
|
993 839.79
|
491.00
|
|
14.92
|
15.05
|
15.00
|
14.83
|
15.03
|
14.99
|
|
|
870 273.81
|
385.00
|
|
14.94
|
15.01
|
14.84
|
14.84
|
15.05
|
14.98
|
|
|
1 826 669.73
|
595.00
|
|
14.85
|
14.94
|
14.82
|
14.705
|
14.95
|
14.87
|
|
|
1 438 837.84
|
537.00
|
|
14.78
|
14.87
|
14.81
|
14.75
|
14.88
|
14.81
|
|
|
1 012 101.01
|
386.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.071 CAD |
|
29.11.2024
|
29.11.2024 |
0.07 CAD |
|
31.10.2024
|
31.10.2024 |
0.07 CAD |
|
27.09.2024
|
30.09.2024 |
0.07 CAD |
|
30.08.2024
|
30.08.2024 |
0.07 CAD |
|
31.07.2024
|
31.07.2024 |
0.07 CAD |
|
28.06.2024
|
28.06.2024 |
0.07 CAD |
|
31.05.2024
|
31.05.2024 |
0.07 CAD |
|
29.04.2024
|
30.04.2024 |
0.07 CAD |
|
27.03.2024
|
28.03.2024 |
0.07 CAD |
Primaris REIT operates as a real estate investment trust. The Company owns and manages retail properties including shopping centres and mixed-use properties. Primaris REIT serves customers in Canada.
