|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.26
|
108.80
|
97.69
|
94.40
|
112.94
|
108.54
|
|
|
1 706 061.00
|
205.00
|
|
94.12
|
95.67
|
92.50
|
92.50
|
99.00
|
94.12
|
|
94.04
|
159 970.00
|
44.00
|
|
90.00
|
91.50
|
99.00
|
88.00
|
99.00
|
89.85
|
|
|
830 670.00
|
175.00
|
|
96.15
|
96.45
|
102.05
|
94.00
|
105.00
|
96.80
|
|
|
2 404 045.00
|
190.00
|
|
103.20
|
104.35
|
102.00
|
101.95
|
107.05
|
102.65
|
|
|
1 186 524.00
|
103.00
|
|
101.65
|
103.85
|
104.95
|
101.25
|
104.95
|
103.85
|
|
|
565 973.00
|
50.00
|
|
102.70
|
102.85
|
102.05
|
100.10
|
102.85
|
102.40
|
|
|
403 480.00
|
59.00
|
|
103.00
|
105.30
|
103.15
|
103.00
|
106.20
|
103.00
|
|
|
120 866.00
|
32.00
|
|
102.05
|
104.00
|
105.00
|
102.00
|
105.00
|
102.10
|
|
|
48 170.00
|
31.00
|
|
103.30
|
104.00
|
103.45
|
103.00
|
114.50
|
103.90
|
|
|
2 756 791.00
|
151.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.08.2025
|
05.08.2025 |
2 INR |
|
04.08.2023
|
05.08.2023 |
1.5 INR |
|
30.08.2021
|
01.09.2021 |
1.5 INR |
|
26.03.2020
|
28.03.2020 |
1 INR |
|
25.07.2019
|
27.07.2019 |
1 INR |
|
14.08.2018
|
18.08.2018 |
2 INR |
|
03.08.2017
|
07.08.2017 |
2 INR |
|
22.03.2016
|
25.03.2016 |
1 INR |
|
16.09.2015
|
19.09.2015 |
1.5 INR |
|
11.09.2014
|
13.09.2014 |
1 INR |
Prima Plastics Ltd manufactures plastic molded furniture and consumer durables including plastic chairs, dining tables, brief cases, overnighters and storage bins.
