Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0791
|
0.0813
|
0.0889
|
0.078
|
0.09
|
0.078
|
|
|
1 510 534.06
|
15 515.00
|
0.0863
|
0.087
|
0.0745
|
0.0745
|
0.1074
|
0.0974
|
|
|
6 030 197.87
|
36 566.00
|
0.071
|
0.0725
|
0.082
|
0.07
|
0.084
|
0.07
|
|
|
835 515.16
|
8 831.00
|
0.0824
|
0.085
|
0.08
|
0.08
|
0.0907
|
0.085
|
|
|
662 513.70
|
9 709.00
|
0.0852
|
0.0865
|
0.0802
|
0.0802
|
0.0925
|
0.0882
|
|
|
1 025 352.34
|
9 181.00
|
0.0798
|
0.0828
|
0.0734
|
0.0734
|
0.087
|
0.087
|
|
|
786 592.79
|
10 012.00
|
0.0733
|
0.078
|
0.0751
|
0.0722
|
0.08
|
0.08
|
|
|
730 651.29
|
6 755.00
|
0.0771
|
0.0781
|
0.077
|
0.076
|
0.083
|
0.0773
|
|
|
1 259 224.17
|
11 337.00
|
0.0826
|
0.085
|
0.09
|
0.0761
|
0.095
|
0.0848
|
|
|
6 867 605.05
|
41 583.00
|
0.098
|
0.099
|
0.072
|
0.0705
|
0.0845
|
0.0736
|
|
|
3 799 945.83
|
22 825.00
|
Presto Automation Inc. provides labor automation technology solutions. The Company offers enterprise-grade touch, vision, and voice technologies for hospitality businesses to increase staff productivity and improve guest experience. Presto Automation serves customers worldwide.