Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.05
|
69.57
|
67.80
|
67.45
|
68.68
|
68.28
|
|
|
12 061 632.17
|
4 275.00
|
67.30
|
68.06
|
68.97
|
67.68
|
69.95
|
67.75
|
|
|
19 971 266.88
|
6 372.00
|
68.56
|
69.33
|
70.38
|
68.115
|
70.38
|
68.85
|
|
|
35 115 322.78
|
6 683.00
|
69.29
|
70.06
|
69.18
|
68.68
|
70.18
|
69.62
|
|
|
19 917 048.22
|
6 999.00
|
68.33
|
68.90
|
68.63
|
68.30
|
69.11
|
68.90
|
|
|
13 362 704.98
|
4 158.00
|
69.13
|
72.13
|
68.32
|
68.15
|
69.42
|
69.10
|
|
|
13 396 502.50
|
5 112.00
|
66.22
|
68.48
|
69.47
|
68.48
|
71.42
|
68.48
|
|
|
25 539 856.15
|
8 588.00
|
66.92
|
70.21
|
66.61
|
66.61
|
69.47
|
69.40
|
|
|
55 125 313.97
|
8 138.00
|
64.93
|
65.68
|
64.63
|
64.63
|
66.42
|
65.28
|
|
|
14 840 928.42
|
6 260.00
|
59.50
|
67.94
|
65.06
|
64.77
|
65.52
|
64.96
|
|
|
11 795 224.04
|
5 538.00
|
Prestige Consumer Healthcare Inc. (бывш. Prestige Brands, Inc.) markets and distributes over-the-counter healthcare and household cleaning products in the United States, Canada, Australia, and internationally.