|
|
|
|
Дата |
|---|
| 13.06.2025 |
| 11.06.2025 |
| 10.06.2025 |
| 05.06.2025 |
| 04.06.2025 |
| 03.06.2025 |
| 02.06.2025 |
| 30.05.2025 |
| 29.05.2025 |
| 28.05.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
972.00
|
985.00
|
985.00
|
985.00
|
|
|
833 763 311.80
|
228.00
|
|
|
|
972.00
|
|
|
972.00
|
|
|
153 036 667.40
|
231.00
|
|
|
|
940.00
|
972.00
|
972.00
|
972.00
|
|
|
220 375 299.70
|
270.00
|
|
|
|
940.00
|
|
|
940.00
|
|
|
55 191 262.00
|
149.00
|
|
|
|
940.00
|
|
|
940.00
|
|
|
104 367 000.00
|
181.00
|
|
|
|
940.00
|
|
|
940.00
|
|
|
86 008 243.70
|
213.00
|
|
|
|
940.00
|
|
|
940.00
|
|
|
36 110 044.30
|
196.00
|
|
|
|
940.00
|
|
|
940.00
|
|
|
261 846 457.90
|
284.00
|
|
|
|
900.00
|
940.00
|
940.00
|
940.00
|
|
|
514 459 462.10
|
368.00
|
|
|
|
950.00
|
900.00
|
900.00
|
900.00
|
|
|
1 955 482 107.90
|
372.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.05.2024
|
31.05.2024 |
24.3 NGN |
|
15.05.2024
|
15.05.2024 |
24.3 NGN |
|
14.09.2023
|
14.09.2023 |
6.8 NGN |
|
22.11.2022
|
22.11.2022 |
2 NGN |
|
11.07.2022
|
11.07.2022 |
6.6 NGN |
|
15.11.2021
|
15.11.2021 |
1 NGN |
|
07.07.2021
|
07.07.2021 |
2 NGN |
Presco Plc is an agro industrial company. The Company is engaged in the development of oil palm plantations, palm oil milling, palm kernel processing and vegetable oil refining. Presco is a subsidiary of Siat s.a., a Belgian agro-industrial company.
