|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
563.99
|
515.00
|
564.00
|
523.18
|
|
|
3 885 134.68
|
|
|
|
|
505.41
|
505.41
|
534.99
|
521.95
|
|
|
1 714 083.80
|
|
|
|
|
580.00
|
503.00
|
580.00
|
505.41
|
|
|
9 756 940.05
|
|
|
|
|
505.00
|
497.00
|
551.67
|
551.44
|
|
|
36 716 529.52
|
|
|
|
|
491.05
|
483.00
|
539.31
|
501.52
|
|
|
39 658 195.52
|
|
|
|
|
490.10
|
490.00
|
499.00
|
490.28
|
|
|
2 663 200.96
|
|
|
|
|
490.10
|
490.00
|
500.00
|
499.95
|
|
|
5 957 404.20
|
|
|
|
|
500.00
|
496.01
|
500.00
|
498.00
|
|
|
5 810 664.00
|
|
|
|
|
500.00
|
499.00
|
500.00
|
499.98
|
|
|
7 420 203.18
|
|
|
|
|
500.00
|
500.00
|
534.99
|
525.00
|
|
|
1 241 100.00
|
|
Premium Textile Mills Ltd is to manufacture and sell cotton and Polyester Yarn.
