|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
541.89
|
508.00
|
541.89
|
518.89
|
|
|
2 596 006.67
|
|
|
|
|
510.00
|
502.00
|
547.00
|
517.85
|
|
|
7 348 291.50
|
|
|
|
|
529.00
|
490.09
|
553.90
|
512.54
|
|
|
1 565 297.16
|
|
|
|
|
515.00
|
502.00
|
524.99
|
504.01
|
|
|
2 493 841.48
|
|
|
|
|
525.00
|
510.00
|
540.00
|
527.13
|
|
|
1 426 413.78
|
|
|
|
|
548.00
|
500.00
|
548.00
|
514.18
|
|
|
556 856.94
|
|
|
|
|
530.00
|
510.00
|
549.00
|
514.41
|
|
|
4 699 649.76
|
|
|
|
|
563.99
|
515.00
|
564.00
|
523.18
|
|
|
3 885 134.68
|
|
|
|
|
505.41
|
505.41
|
534.99
|
521.95
|
|
|
1 714 083.80
|
|
|
|
|
580.00
|
503.00
|
580.00
|
505.41
|
|
|
9 756 940.05
|
|
Premium Textile Mills Ltd is to manufacture and sell cotton and Polyester Yarn.
