|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
415.00
|
405.02
|
448.50
|
446.73
|
|
|
3 799 438.65
|
|
|
|
|
390.01
|
390.01
|
425.00
|
414.93
|
|
|
341 902.32
|
|
|
|
|
408.00
|
400.00
|
420.20
|
411.70
|
|
|
4 583 456.10
|
|
|
|
|
399.00
|
380.00
|
418.95
|
382.00
|
|
|
2 522 346.00
|
|
|
|
|
402.00
|
380.00
|
402.00
|
385.01
|
|
|
96 637.51
|
|
|
|
|
390.00
|
370.00
|
409.80
|
380.48
|
|
|
769 330.56
|
|
|
|
|
390.63
|
385.00
|
429.69
|
395.39
|
|
|
3 254 850.48
|
|
|
|
|
374.90
|
374.90
|
390.63
|
390.63
|
|
|
1 819 554.54
|
|
|
|
|
370.20
|
355.00
|
371.00
|
355.12
|
|
|
1 101 227.12
|
|
|
|
|
400.00
|
360.00
|
425.00
|
391.16
|
|
|
947 389.52
|
|
Premium Textile Mills Ltd is to manufacture and sell cotton and Polyester Yarn.
