|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
550.00
|
533.00
|
555.00
|
533.49
|
|
|
92 827.26
|
|
|
|
|
560.00
|
535.00
|
568.00
|
540.93
|
|
|
718 895.97
|
|
|
|
|
549.00
|
520.63
|
559.00
|
535.29
|
|
|
771 352.89
|
|
|
|
|
545.00
|
520.00
|
545.00
|
520.63
|
|
|
337 888.87
|
|
|
|
|
525.00
|
525.00
|
549.00
|
526.56
|
|
|
281 183.04
|
|
|
|
|
549.00
|
533.00
|
549.00
|
540.71
|
|
|
642 363.48
|
|
|
|
|
558.00
|
521.00
|
563.00
|
530.07
|
|
|
2 933 407.38
|
|
|
|
|
543.99
|
510.00
|
588.00
|
535.29
|
|
|
440 008.38
|
|
|
|
|
555.00
|
535.00
|
555.00
|
535.66
|
|
|
66 957.50
|
|
|
|
|
572.00
|
533.20
|
591.00
|
536.25
|
|
|
3 399 825.00
|
|
Premium Textile Mills Ltd is to manufacture and sell cotton and Polyester Yarn.
