|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.75
|
|
|
33.75
|
|
|
2 740 004.60
|
24.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
285 698.90
|
14.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
209 647.95
|
34.00
|
|
|
|
33.75
|
|
|
33.75
|
|
|
3 491 486.40
|
60.00
|
|
|
|
37.50
|
33.75
|
33.75
|
33.75
|
|
|
7 121 916.65
|
70.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
326 733.75
|
12.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
547 458.75
|
17.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
1 658 542.50
|
20.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
189 742.50
|
9.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
3 460 860.00
|
15.00
|
Premier Paints Plc is engaged in the production and marketing of different grades of paints, such as wood finishes for the furniture industry, decorative, industrial coatings and auto refinishes.
