Показано 0 из 0
Дата |
---|
18:30 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.378
|
0.4085
|
0.3115
|
0.3115
|
0.3115
|
0.3115
|
|
|
|
|
0.3775
|
0.408
|
0.3115
|
0.3115
|
0.3115
|
0.3115
|
|
|
|
|
0.3115
|
0.342
|
0.312
|
0.312
|
0.312
|
0.312
|
|
|
|
|
0.3115
|
0.342
|
0.3225
|
0.3225
|
0.3225
|
0.3225
|
|
|
|
|
0.308
|
0.3385
|
0.301
|
0.301
|
0.301
|
0.301
|
|
|
|
|
0.3015
|
0.332
|
0.2825
|
0.2825
|
0.2825
|
0.2825
|
|
|
|
|
0.282
|
0.3125
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
|
|
0.2755
|
0.306
|
0.289
|
0.289
|
0.289
|
0.289
|
|
|
|
|
0.289
|
0.3195
|
0.3325
|
0.3325
|
0.3325
|
0.3325
|
|
|
|
|
0.3325
|
0.363
|
0.338
|
0.338
|
0.338
|
0.338
|
|
|
|
|