Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.00
|
26.60
|
27.00
|
26.60
|
|
|
|
|
|
|
26.60
|
26.50
|
26.80
|
26.80
|
|
|
|
|
|
|
26.60
|
26.60
|
27.00
|
26.80
|
|
|
|
|
|
|
27.80
|
26.50
|
27.80
|
26.90
|
|
|
|
|
|
|
28.00
|
27.80
|
28.00
|
27.80
|
|
|
|
|
|
|
27.80
|
27.80
|
28.10
|
28.10
|
|
|
|
|
|
|
28.60
|
27.50
|
28.60
|
27.80
|
|
|
|
|
|
|
28.50
|
28.50
|
28.70
|
28.70
|
|
|
|
|
|
|
29.40
|
28.80
|
29.50
|
28.80
|
|
|
|
|
|
|
29.40
|
29.40
|
29.50
|
29.50
|
|
|
|
|
Precia SA manufactures industrial weighting equipment and scales. The Company has subsidiaries in Belgium, Great Britain and Spain as well as France.