Показано 0 из 0
Дата |
---|
10:46 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.10
|
27.40
|
27.50
|
27.00
|
27.50
|
27.40
|
|
|
9 531.00
|
7.00
|
27.00
|
28.60
|
27.80
|
27.30
|
27.80
|
27.30
|
|
|
273 583.60
|
16.00
|
26.00
|
28.40
|
28.60
|
27.30
|
28.60
|
27.70
|
|
|
49 995.20
|
22.00
|
27.20
|
28.00
|
28.00
|
27.30
|
28.00
|
27.80
|
|
|
43 336.80
|
23.00
|
27.20
|
27.90
|
28.00
|
27.10
|
28.00
|
27.90
|
|
|
83 461.60
|
49.00
|
28.00
|
29.50
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
2 878.50
|
3.00
|
28.00
|
30.40
|
28.70
|
28.70
|
29.50
|
29.50
|
|
|
460.00
|
3.00
|
28.00
|
31.50
|
29.40
|
28.00
|
29.60
|
28.50
|
|
|
29 714.10
|
42.00
|
29.10
|
30.10
|
29.40
|
29.30
|
29.40
|
29.30
|
|
|
3 057.20
|
4.00
|
29.20
|
31.50
|
30.20
|
29.30
|
30.20
|
29.40
|
|
|
26 655.20
|
16.00
|
Precia SA manufactures industrial weighting equipment and scales. The Company has subsidiaries in Belgium, Great Britain and Spain as well as France.