|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 035.00
|
1 033.00
|
1 037.00
|
1 037.00
|
|
|
1 865 100.00
|
|
|
|
|
1 033.00
|
1 032.00
|
1 035.00
|
1 035.00
|
|
|
1 653 400.00
|
|
|
|
|
1 033.00
|
1 031.00
|
1 035.00
|
1 031.00
|
|
|
1 652 300.00
|
|
|
|
|
1 031.00
|
1 026.00
|
1 031.00
|
1 031.00
|
|
|
2 367 600.00
|
|
|
|
|
1 033.00
|
1 033.00
|
1 033.00
|
1 033.00
|
|
|
1 136 300.00
|
|
|
|
|
1 035.00
|
1 026.00
|
1 035.00
|
1 032.00
|
|
|
5 245 600.00
|
|
|
|
|
1 049.00
|
1 030.00
|
1 050.00
|
1 039.00
|
|
|
5 625 600.00
|
|
|
|
|
1 040.00
|
1 030.00
|
1 050.00
|
1 030.00
|
|
|
6 126 600.00
|
|
|
|
|
1 046.00
|
1 044.00
|
1 064.00
|
1 054.00
|
|
|
3 991 800.00
|
|
|
|
|
1 047.00
|
1 039.00
|
1 047.00
|
1 041.00
|
|
|
46 141 000.00
|
|
Prap Japan Inc engages in public relations consultancy business that provides marketing communications, event management, content production, corporate branding, product publicity and crisis communications services.
