|
|
|
|
Дата |
|---|
| 29.12.2025 |
| 23.12.2025 |
| 20.11.2025 |
| 11.11.2025 |
| 29.10.2025 |
| 23.10.2025 |
| 22.10.2025 |
| 09.10.2025 |
| 08.10.2025 |
| 30.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 500.00
|
1 500.00
|
1 600.00
|
1 600.00
|
|
|
3 100.00
|
2.00
|
|
|
|
1 290.00
|
1 290.00
|
1 450.00
|
1 450.00
|
|
|
4 040.00
|
3.00
|
|
|
|
1 280.00
|
1 280.00
|
1 280.00
|
1 280.00
|
|
|
1 280.00
|
1.00
|
|
|
|
1 300.00
|
1 300.00
|
1 300.00
|
1 300.00
|
|
|
1 300.00
|
1.00
|
|
|
|
1 200.00
|
1 200.00
|
1 200.00
|
1 200.00
|
|
|
1 200.00
|
1.00
|
|
|
|
1 200.00
|
1 200.00
|
1 200.00
|
1 200.00
|
|
|
6 000.00
|
3.00
|
|
|
|
1 190.00
|
1 190.00
|
1 190.00
|
1 190.00
|
|
|
3 570.00
|
3.00
|
|
|
|
1 180.00
|
1 180.00
|
1 180.00
|
1 180.00
|
|
|
1 180.00
|
1.00
|
|
|
|
1 180.00
|
1 180.00
|
1 180.00
|
1 180.00
|
|
|
1 180.00
|
1.00
|
|
|
|
1 180.00
|
1 180.00
|
1 180.00
|
1 180.00
|
|
|
1 180.00
|
1.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2023
|
06.04.2023 |
20 RON |
|
06.10.2022
|
07.10.2022 |
17.6 RON |
|
29.06.2022
|
30.06.2022 |
26.937567 RON |
|
05.04.2022
|
06.04.2022 |
55.3342 RON |
|
07.10.2021
|
08.10.2021 |
16.87 RON |
|
02.06.2021
|
03.06.2021 |
17.678 RON |
|
11.01.2021
|
12.01.2021 |
19.2855 RON |
|
11.08.2020
|
12.08.2020 |
16.84 RON |
|
29.04.2020
|
30.04.2020 |
29.8 RON |
|
13.05.2019
|
14.05.2019 |
46.1131 RON |
Practic SA is a Romania-based company primarily engaged in the real estate sector. The Company is involved in the lease and sublease of real estate properties.
