Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
493.00
|
495.50
|
500.00
|
492.50
|
500.00
|
493.50
|
|
|
136 645 000.00
|
258.00
|
499.50
|
500.00
|
499.00
|
497.00
|
508.00
|
500.00
|
|
|
191 645 000.00
|
340.00
|
494.50
|
496.00
|
486.50
|
486.50
|
496.50
|
494.50
|
|
|
101 755 000.00
|
197.00
|
485.50
|
486.50
|
487.00
|
486.00
|
491.50
|
486.50
|
|
|
67 321 500.00
|
135.00
|
485.00
|
487.00
|
481.00
|
477.50
|
487.00
|
487.00
|
|
|
65 658 500.00
|
132.00
|
481.00
|
483.00
|
478.00
|
478.00
|
483.00
|
483.00
|
|
|
54 854 000.00
|
108.00
|
473.00
|
474.00
|
472.00
|
470.00
|
475.50
|
474.00
|
|
|
106 463 500.00
|
198.00
|
471.50
|
472.00
|
472.00
|
469.00
|
473.50
|
472.00
|
|
|
64 129 000.00
|
130.00
|
473.00
|
473.50
|
479.00
|
468.50
|
480.00
|
473.50
|
|
|
127 436 500.00
|
240.00
|
478.50
|
479.50
|
479.00
|
477.50
|
482.50
|
479.00
|
|
|
119 559 000.00
|
227.00
|
Poya International Co., Ltd. carries personal care products, housewares, small appliances, stationeries, and snacks.