|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.90
|
74.20
|
76.00
|
74.30
|
|
|
5 089 523 701.00
|
40 218.00
|
|
|
|
77.90
|
75.20
|
78.10
|
75.80
|
|
|
9 622 465 943.00
|
73 356.00
|
|
|
|
75.00
|
74.20
|
77.90
|
76.50
|
|
|
13 657 765 471.00
|
90 102.00
|
|
|
|
74.40
|
73.30
|
74.90
|
74.50
|
|
|
6 880 532 673.00
|
61 733.00
|
|
|
|
73.50
|
73.30
|
75.40
|
75.30
|
|
|
10 186 832 981.00
|
74 709.00
|
|
|
|
71.10
|
70.60
|
72.90
|
72.30
|
|
|
4 574 672 433.00
|
31 692.00
|
|
|
|
72.00
|
70.50
|
72.10
|
72.00
|
|
|
6 793 244 945.00
|
57 060.00
|
|
|
|
73.00
|
71.90
|
74.00
|
73.10
|
|
|
8 695 856 492.00
|
60 047.00
|
|
|
|
73.90
|
71.80
|
74.70
|
71.80
|
|
|
7 028 164 883.00
|
51 893.00
|
|
|
|
74.40
|
72.50
|
74.50
|
72.70
|
|
|
6 844 883 345.00
|
63 047.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
