|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.80
|
66.40
|
69.90
|
66.40
|
|
|
7 672 681 926.00
|
56 705.00
|
|
|
|
66.30
|
65.30
|
66.60
|
66.20
|
|
|
3 274 442 261.00
|
27 752.00
|
|
|
|
64.70
|
64.10
|
66.00
|
64.10
|
|
|
4 817 192 038.00
|
44 768.00
|
|
|
|
64.60
|
63.00
|
65.70
|
65.30
|
|
|
6 734 716 135.00
|
62 049.00
|
|
|
|
67.70
|
67.10
|
69.40
|
67.30
|
|
|
5 220 201 170.00
|
43 050.00
|
|
|
|
68.00
|
66.00
|
68.30
|
66.20
|
|
|
10 078 479 615.00
|
96 619.00
|
|
|
|
68.00
|
67.20
|
71.50
|
71.00
|
|
|
7 419 266 317.00
|
59 249.00
|
|
|
|
70.10
|
66.80
|
70.10
|
67.50
|
|
|
11 971 667 384.00
|
109 689.00
|
|
|
|
71.50
|
70.70
|
72.20
|
71.40
|
|
|
3 779 904 210.00
|
34 183.00
|
|
|
|
73.50
|
72.00
|
75.40
|
72.20
|
|
|
8 381 137 584.00
|
65 032.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
