|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.00
|
77.20
|
85.70
|
85.70
|
|
|
39 341 921 758.00
|
225 273.00
|
|
|
|
82.80
|
78.30
|
86.10
|
78.60
|
|
|
41 433 242 859.00
|
240 231.00
|
|
|
|
79.50
|
78.50
|
81.60
|
81.60
|
|
|
10 776 448 747.00
|
61 846.00
|
|
|
|
71.50
|
70.70
|
75.30
|
74.20
|
|
|
17 947 697 838.00
|
123 782.00
|
|
|
|
70.10
|
69.40
|
72.50
|
70.20
|
|
|
13 271 623 036.00
|
106 988.00
|
|
|
|
75.00
|
71.00
|
77.60
|
71.00
|
|
|
21 658 016 429.00
|
153 808.00
|
|
|
|
69.60
|
69.60
|
73.90
|
73.30
|
|
|
6 278 059 076.00
|
53 135.00
|
|
|
|
68.00
|
67.00
|
68.00
|
67.20
|
|
|
4 400 629 633.00
|
36 815.00
|
|
|
|
62.60
|
62.10
|
65.10
|
64.40
|
|
|
4 492 407 743.00
|
36 395.00
|
|
|
|
67.00
|
64.40
|
67.80
|
64.40
|
|
|
8 743 372 819.00
|
93 226.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
