|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.80
|
67.80
|
70.00
|
69.90
|
|
|
6 365 633 387.00
|
45 789.00
|
|
|
|
70.00
|
66.70
|
70.10
|
66.90
|
|
|
11 034 560 029.00
|
100 721.00
|
|
|
|
69.00
|
68.10
|
71.40
|
70.70
|
|
|
6 315 041 548.00
|
47 317.00
|
|
|
|
72.10
|
69.80
|
72.10
|
70.70
|
|
|
9 294 882 295.00
|
74 900.00
|
|
|
|
72.10
|
71.30
|
74.20
|
73.50
|
|
|
10 508 931 401.00
|
73 111.00
|
|
|
|
72.80
|
71.40
|
74.30
|
72.40
|
|
|
8 311 717 636.00
|
67 121.00
|
|
|
|
73.20
|
71.90
|
75.30
|
72.40
|
|
|
12 658 034 103.00
|
97 526.00
|
|
|
|
70.00
|
69.30
|
73.50
|
72.90
|
|
|
17 517 247 534.00
|
122 616.00
|
|
|
|
69.30
|
67.00
|
70.00
|
68.50
|
|
|
5 807 832 780.00
|
47 868.00
|
|
|
|
71.20
|
67.50
|
72.00
|
67.80
|
|
|
8 017 595 089.00
|
72 860.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
