|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.00
|
73.00
|
77.00
|
74.60
|
|
|
8 336 799 434.00
|
70 311.00
|
|
|
|
82.90
|
80.20
|
83.40
|
81.00
|
|
|
5 999 401 793.00
|
52 950.00
|
|
|
|
88.00
|
84.10
|
88.00
|
84.60
|
|
|
5 519 856 322.00
|
46 550.00
|
|
|
|
87.00
|
83.70
|
88.60
|
85.90
|
|
|
9 099 598 551.00
|
69 090.00
|
|
|
|
93.20
|
87.00
|
94.50
|
87.00
|
|
|
69 440 101 937.00
|
396 507.00
|
|
|
|
85.40
|
78.80
|
88.70
|
88.70
|
|
|
70 112 295 081.00
|
353 091.00
|
|
|
|
75.60
|
73.50
|
82.20
|
80.70
|
|
|
59 225 840 118.00
|
309 046.00
|
|
|
|
75.90
|
72.60
|
77.00
|
74.80
|
|
|
31 098 396 635.00
|
197 452.00
|
|
|
|
69.90
|
68.00
|
73.60
|
70.80
|
|
|
25 203 786 720.00
|
172 588.00
|
|
|
|
65.00
|
62.30
|
68.20
|
67.60
|
|
|
21 299 840 468.00
|
151 078.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
