|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.00
|
73.80
|
76.10
|
76.10
|
|
|
14 989 053 274.00
|
62 264.00
|
|
|
|
69.00
|
63.40
|
70.40
|
69.20
|
|
|
11 755 010 174.00
|
87 745.00
|
|
|
|
72.40
|
68.10
|
73.00
|
69.00
|
|
|
8 279 438 686.00
|
61 742.00
|
|
|
|
71.50
|
70.90
|
74.30
|
71.10
|
|
|
11 361 862 085.00
|
74 897.00
|
|
|
|
70.80
|
67.10
|
71.50
|
71.20
|
|
|
9 755 632 881.00
|
66 974.00
|
|
|
|
73.00
|
69.70
|
74.30
|
70.10
|
|
|
11 608 838 011.00
|
78 693.00
|
|
|
|
74.20
|
72.50
|
77.40
|
72.60
|
|
|
11 454 973 670.00
|
82 394.00
|
|
|
|
73.30
|
72.10
|
75.10
|
73.40
|
|
|
7 520 216 005.00
|
57 505.00
|
|
|
|
70.40
|
70.30
|
75.80
|
74.70
|
|
|
11 443 165 955.00
|
72 557.00
|
|
|
|
80.20
|
72.70
|
80.50
|
74.30
|
|
|
20 077 012 345.00
|
144 123.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
