|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.00
|
62.30
|
67.00
|
62.80
|
|
|
22 974 440 367.00
|
159 558.00
|
|
|
|
61.80
|
60.80
|
63.40
|
62.20
|
|
|
12 220 164 175.00
|
90 025.00
|
|
|
|
60.70
|
59.00
|
60.80
|
60.50
|
|
|
7 058 252 403.00
|
60 093.00
|
|
|
|
63.00
|
60.40
|
63.30
|
62.10
|
|
|
10 526 798 921.00
|
85 782.00
|
|
|
|
64.90
|
62.50
|
66.00
|
62.50
|
|
|
18 090 492 483.00
|
128 901.00
|
|
|
|
65.00
|
60.10
|
66.50
|
61.40
|
|
|
28 155 548 511.00
|
205 130.00
|
|
|
|
60.50
|
58.00
|
63.90
|
63.90
|
|
|
19 487 014 085.00
|
101 921.00
|
|
|
|
58.80
|
56.30
|
59.80
|
58.10
|
|
|
14 850 739 320.00
|
110 727.00
|
|
|
|
53.40
|
52.90
|
55.50
|
55.40
|
|
|
5 803 426 045.00
|
48 766.00
|
|
|
|
52.70
|
51.60
|
53.50
|
53.10
|
|
|
5 127 217 650.00
|
39 746.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
