|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.70
|
50.10
|
51.30
|
50.60
|
|
|
2 356 682 999.00
|
25 536.00
|
|
|
|
51.00
|
48.00
|
51.00
|
50.70
|
|
|
3 694 033 534.00
|
37 932.00
|
|
|
|
49.00
|
48.00
|
50.00
|
49.80
|
|
|
3 501 551 086.00
|
35 399.00
|
|
|
|
48.00
|
44.70
|
49.45
|
47.50
|
|
|
4 797 409 139.00
|
48 802.00
|
|
|
|
48.60
|
47.30
|
50.20
|
49.65
|
|
|
15 123 136 359.00
|
135 166.00
|
|
|
|
50.00
|
48.00
|
50.50
|
49.20
|
|
|
26 366 005 461.00
|
193 370.00
|
|
|
|
43.50
|
43.10
|
47.75
|
47.75
|
|
|
20 651 597 478.00
|
158 573.00
|
|
|
|
43.60
|
42.60
|
44.70
|
43.45
|
|
|
16 982 869 096.00
|
162 842.00
|
|
|
|
39.85
|
39.30
|
42.20
|
42.10
|
|
|
14 600 797 303.00
|
143 256.00
|
|
|
|
40.80
|
39.55
|
41.30
|
39.55
|
|
|
7 811 888 886.00
|
79 367.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
