|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.80
|
58.20
|
64.80
|
58.50
|
|
|
20 233 892 160.00
|
186 038.00
|
|
|
|
66.10
|
62.70
|
66.20
|
63.60
|
|
|
6 612 258 542.00
|
58 367.00
|
|
|
|
67.00
|
61.60
|
68.50
|
62.60
|
|
|
11 785 933 766.00
|
111 195.00
|
|
|
|
58.50
|
58.50
|
68.20
|
68.20
|
|
|
12 614 580 821.00
|
93 637.00
|
|
|
|
62.00
|
62.00
|
62.00
|
62.00
|
|
|
1 497 890 240.00
|
14 669.00
|
|
|
|
53.00
|
52.50
|
56.40
|
56.40
|
|
|
6 150 891 874.00
|
55 696.00
|
|
|
|
51.00
|
49.85
|
51.30
|
51.30
|
|
|
2 754 839 748.00
|
27 586.00
|
|
|
|
50.70
|
50.10
|
51.30
|
50.60
|
|
|
2 356 682 999.00
|
25 536.00
|
|
|
|
51.00
|
48.00
|
51.00
|
50.70
|
|
|
3 694 033 534.00
|
37 932.00
|
|
|
|
49.00
|
48.00
|
50.00
|
49.80
|
|
|
3 501 551 086.00
|
35 399.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
