|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.50
|
66.60
|
71.00
|
69.00
|
|
|
10 797 641 666.00
|
91 301.00
|
|
|
|
68.40
|
67.60
|
72.90
|
70.80
|
|
|
11 549 894 838.00
|
84 759.00
|
|
|
|
67.00
|
66.50
|
68.50
|
68.40
|
|
|
7 852 631 989.00
|
60 377.00
|
|
|
|
68.10
|
66.20
|
69.50
|
67.30
|
|
|
11 195 621 875.00
|
82 900.00
|
|
|
|
67.30
|
66.50
|
69.60
|
66.60
|
|
|
11 895 895 856.00
|
99 083.00
|
|
|
|
75.00
|
69.50
|
75.70
|
69.70
|
|
|
16 317 290 559.00
|
130 758.00
|
|
|
|
79.90
|
74.20
|
79.90
|
74.60
|
|
|
19 726 306 451.00
|
145 496.00
|
|
|
|
76.60
|
76.30
|
81.80
|
78.40
|
|
|
41 709 109 800.00
|
262 457.00
|
|
|
|
75.00
|
72.70
|
77.40
|
74.90
|
|
|
35 399 140 294.00
|
235 233.00
|
|
|
|
68.00
|
67.90
|
73.70
|
73.70
|
|
|
31 070 677 000.00
|
162 054.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
