|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.90
|
66.10
|
73.70
|
73.70
|
|
|
23 977 646 265.00
|
183 024.00
|
|
|
|
65.80
|
65.30
|
68.90
|
67.00
|
|
|
17 388 897 236.00
|
122 154.00
|
|
|
|
63.00
|
62.80
|
65.50
|
63.10
|
|
|
13 735 457 320.00
|
111 472.00
|
|
|
|
64.30
|
62.60
|
65.90
|
64.30
|
|
|
12 354 135 705.00
|
113 471.00
|
|
|
|
67.80
|
63.70
|
68.50
|
63.80
|
|
|
19 491 941 455.00
|
144 063.00
|
|
|
|
62.70
|
60.00
|
66.30
|
63.50
|
|
|
21 640 886 801.00
|
148 410.00
|
|
|
|
63.00
|
61.50
|
64.70
|
62.80
|
|
|
12 833 802 258.00
|
126 313.00
|
|
|
|
60.00
|
59.90
|
65.60
|
65.60
|
|
|
14 277 796 314.00
|
108 409.00
|
|
|
|
66.00
|
57.90
|
67.40
|
59.70
|
|
|
19 473 377 777.00
|
187 367.00
|
|
|
|
66.30
|
62.60
|
66.90
|
62.60
|
|
|
18 090 031 239.00
|
154 717.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
