|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.50
|
53.50
|
57.20
|
53.50
|
|
|
8 583 324 534.00
|
71 453.00
|
|
|
|
57.00
|
54.30
|
57.00
|
54.90
|
|
|
8 189 291 339.00
|
69 845.00
|
|
|
|
55.00
|
52.40
|
55.70
|
53.10
|
|
|
11 133 975 327.00
|
101 838.00
|
|
|
|
57.50
|
57.00
|
60.10
|
58.10
|
|
|
12 036 947 599.00
|
92 222.00
|
|
|
|
60.50
|
57.10
|
61.20
|
59.20
|
|
|
13 111 299 759.00
|
116 935.00
|
|
|
|
65.30
|
62.80
|
67.50
|
62.80
|
|
|
18 722 999 356.00
|
139 041.00
|
|
|
|
64.10
|
62.10
|
66.20
|
65.00
|
|
|
17 913 554 201.00
|
135 508.00
|
|
|
|
71.30
|
62.50
|
71.40
|
62.70
|
|
|
24 062 444 165.00
|
190 714.00
|
|
|
|
71.00
|
68.60
|
72.30
|
69.10
|
|
|
17 144 692 269.00
|
129 519.00
|
|
|
|
77.10
|
71.70
|
78.00
|
75.50
|
|
|
39 714 524 139.00
|
257 730.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
