|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.15
|
31.70
|
33.10
|
32.90
|
|
|
3 552 698 031.00
|
40 664.00
|
|
|
|
32.20
|
31.45
|
32.50
|
32.30
|
|
|
3 255 897 042.00
|
40 965.00
|
|
|
|
33.00
|
32.05
|
33.35
|
32.10
|
|
|
4 023 003 095.00
|
49 036.00
|
|
|
|
34.40
|
32.75
|
34.50
|
32.80
|
|
|
7 136 954 829.00
|
80 452.00
|
|
|
|
34.50
|
33.10
|
35.00
|
34.00
|
|
|
5 610 829 266.00
|
62 381.00
|
|
|
|
33.30
|
32.80
|
34.90
|
34.10
|
|
|
7 088 542 469.00
|
79 891.00
|
|
|
|
32.25
|
32.25
|
33.30
|
33.15
|
|
|
4 471 622 853.00
|
49 089.00
|
|
|
|
33.75
|
31.00
|
33.75
|
31.65
|
|
|
7 396 142 479.00
|
88 076.00
|
|
|
|
33.60
|
33.00
|
34.20
|
33.30
|
|
|
5 845 118 958.00
|
63 003.00
|
|
|
|
33.70
|
32.00
|
34.30
|
32.10
|
|
|
7 144 736 305.00
|
86 059.00
|
Powerchip Semiconductor Manufacturing Corp is a Taiwan-based company mainly engaged in the production and sales of packaging components, wafers and other electronic products.
