Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.76
|
17.84
|
17.805
|
17.76
|
17.85
|
17.80
|
|
|
85 540.00
|
7.00
|
17.65
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
|
|
5 342.75
|
4.00
|
17.57
|
17.75
|
17.625
|
17.625
|
17.625
|
17.63
|
|
|
3 525.00
|
1.00
|
17.50
|
17.65
|
17.55
|
17.55
|
17.75
|
17.65
|
|
|
261 945.00
|
9.00
|
17.39
|
17.60
|
17.43
|
17.43
|
17.55
|
17.55
|
|
|
3 498.00
|
2.00
|
17.35
|
17.60
|
17.35
|
17.35
|
17.50
|
17.36
|
|
|
24 323.00
|
4.00
|
17.30
|
17.57
|
17.50
|
17.30
|
17.51
|
17.30
|
|
|
129 046.00
|
8.00
|
17.25
|
17.50
|
17.21
|
17.21
|
17.55
|
17.55
|
|
|
108 691.25
|
15.00
|
17.21
|
17.50
|
17.63
|
17.47
|
17.63
|
17.50
|
|
|
138 888.00
|
6.00
|
17.26
|
17.69
|
17.30
|
17.30
|
17.30
|
17.30
|
|
|
865 000.00
|
1.00
|
Power Financial Corporation is a diversified management and holding company that has interests, directly or indirectly, in companies in the financial services sector in Canada, the United States, Europe and Asia.