|
|
|
|
Дата |
|---|
| 01:59 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.04
|
70.20
|
70.41
|
69.92
|
70.74
|
70.15
|
|
|
106 516 069.74
|
4 199.00
|
|
70.04
|
70.20
|
70.41
|
69.92
|
70.74
|
70.15
|
|
|
106 516 069.74
|
4 199.00
|
|
70.37
|
70.52
|
71.20
|
69.89
|
71.20
|
70.43
|
|
|
173 432 049.40
|
5 845.00
|
|
70.97
|
71.30
|
71.11
|
70.49
|
71.46
|
71.20
|
|
|
82 963 365.40
|
4 993.00
|
|
71.15
|
71.27
|
71.97
|
70.90
|
71.98
|
71.15
|
|
|
86 396 962.61
|
3 528.00
|
|
71.90
|
72.20
|
72.19
|
71.91
|
72.31
|
71.91
|
|
|
26 026 406.07
|
2 024.00
|
|
72.01
|
72.34
|
72.00
|
71.50
|
72.44
|
72.15
|
|
|
71 110 299.05
|
4 656.00
|
|
71.86
|
72.05
|
70.97
|
70.94
|
72.49
|
72.03
|
|
|
139 911 239.88
|
6 670.00
|
|
70.56
|
70.78
|
70.30
|
70.26
|
70.97
|
70.75
|
|
|
261 317 707.26
|
8 254.00
|
|
69.73
|
70.45
|
68.71
|
68.66
|
70.35
|
70.27
|
|
|
145 319 807.41
|
9 794.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.6125 CAD |
|
31.03.2025
|
31.03.2025 |
0.612 CAD |
|
31.12.2024
|
31.12.2024 |
0.562 CAD |
|
27.09.2024
|
27.09.2024 |
0.562 CAD |
|
28.06.2024
|
28.06.2024 |
0.562 CAD |
|
27.03.2024
|
28.03.2024 |
0.5625 CAD |
|
28.12.2023
|
29.12.2023 |
0.524 CAD |
|
28.09.2023
|
29.09.2023 |
0.525 CAD |
|
29.06.2023
|
30.06.2023 |
0.524 CAD |
|
30.03.2023
|
31.03.2023 |
0.524 CAD |
Power Corporation of Canada is a diversified international management and Canadian holding company. Through its subsidiary, Power Financial Corporation, it has interests in companies in the financial services sector in Canada, the United States and Europe. Through its subsidiary, Square Victoria Communications Group, it holds interest in companies from the communications and media sector. Power Corporation also holds and actively manages a portfolio of investments in the United States, Europe and Asia. The company manages assets of $1.22 trillion.(1)
