|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3495
|
0.3598
|
0.307
|
0.3017
|
0.4477
|
0.3776
|
|
|
453 366.22
|
2 275.00
|
|
0.295
|
0.33
|
0.3115
|
0.281
|
0.3115
|
0.309
|
|
|
118 172.57
|
813.00
|
|
0.294
|
0.32
|
0.3331
|
0.2902
|
0.3331
|
0.307
|
|
|
84 201.59
|
852.00
|
|
0.309
|
0.3491
|
0.34
|
0.3065
|
0.34
|
0.32
|
|
|
44 561.36
|
693.00
|
|
0.33
|
0.3376
|
0.3429
|
0.3296
|
0.3429
|
0.3391
|
|
|
60 296.92
|
623.00
|
|
0.3355
|
0.3421
|
0.3404
|
0.337
|
0.3527
|
0.3381
|
|
|
60 670.58
|
845.00
|
|
0.35
|
0.37
|
0.3899
|
0.33
|
0.40559
|
0.3648
|
|
|
160 101.08
|
1 454.00
|
|
0.38
|
0.39
|
0.4165
|
0.3831
|
0.4304
|
0.4079
|
|
|
486 719.80
|
2 522.00
|
|
0.3818
|
0.4078
|
0.34
|
0.34
|
0.4967
|
0.4355
|
|
|
12 250 257.74
|
45 041.00
|
|
0.3301
|
0.339
|
0.3388
|
0.3335
|
0.347999
|
0.3448
|
|
|
79 840.15
|
829.00
|
Powell Max Limited operates as a holding company. The Company, through its subsidiaries, provides financial communication and printing, corporate reporting, and language support services from inception to completion, including typesetting, proofreading, translation, design, printing, electronic reporting, newspaper placement, and distribution.
