|
|
|
|
Дата |
|---|
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
49 350.00
|
49 600.00
|
49 600.00
|
|
|
1 767 961 192 050.00
|
7 183.00
|
|
|
|
|
47 550.00
|
49 400.00
|
48 200.00
|
|
|
675 863 230 850.00
|
6 721.00
|
|
|
|
|
48 150.00
|
49 900.00
|
48 950.00
|
|
|
749 073 685 950.00
|
6 564.00
|
|
|
|
|
48 050.00
|
48 900.00
|
48 850.00
|
|
|
1 244 758 193 550.00
|
7 054.00
|
|
|
|
|
46 900.00
|
47 550.00
|
47 500.00
|
|
|
465 511 614 700.00
|
2 778.00
|
|
|
|
|
45 800.00
|
46 750.00
|
46 200.00
|
|
|
625 813 561 100.00
|
5 226.00
|
|
|
|
|
46 300.00
|
47 100.00
|
46 650.00
|
|
|
672 336 187 000.00
|
4 227.00
|
|
|
|
|
46 200.00
|
46 950.00
|
46 550.00
|
|
|
440 487 637 200.00
|
3 841.00
|
|
|
|
|
45 700.00
|
46 850.00
|
46 150.00
|
|
|
820 494 293 250.00
|
5 867.00
|
|
|
|
|
46 100.00
|
47 100.00
|
46 700.00
|
|
|
654 784 772 750.00
|
5 419.00
|
