|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 709.00
|
1 790.00
|
1 740.00
|
|
|
15 547 003 919.00
|
644.00
|
|
|
|
|
1 953.00
|
2 031.00
|
1 975.00
|
|
|
20 661 527 382.00
|
580.00
|
|
|
|
|
1 989.00
|
2 015.00
|
2 013.00
|
|
|
34 244 367 256.00
|
624.00
|
|
|
|
|
1 922.00
|
1 988.00
|
1 957.00
|
|
|
34 299 392 671.00
|
843.00
|
|
|
|
|
1 929.00
|
1 971.00
|
1 931.00
|
|
|
25 522 226 098.00
|
578.00
|
|
|
|
|
1 953.00
|
2 040.00
|
1 988.00
|
|
|
28 361 025 197.00
|
1 527.00
|
|
|
|
|
1 953.00
|
2 040.00
|
1 988.00
|
|
|
28 361 025 197.00
|
1 527.00
|
|
|
|
|
1 953.00
|
2 040.00
|
1 988.00
|
|
|
28 361 025 197.00
|
1 527.00
|
|
|
|
|
2 000.00
|
2 100.00
|
2 013.00
|
|
|
14 325 482 257.00
|
700.00
|
|
|
|
|
2 050.00
|
2 113.00
|
2 061.00
|
|
|
20 177 085 705.00
|
624.00
|
Pouya Investment Company was established in 2004 and is based in Tehran, Iran. The company's main activity is investing in different types of securities and providing services related to the securities market.
