|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
179.00
|
171.00
|
184.00
|
178.00
|
|
|
256 845 800.00
|
|
|
|
|
178.00
|
175.00
|
190.00
|
179.00
|
|
|
356 868 400.00
|
|
|
|
|
181.00
|
175.00
|
215.00
|
188.00
|
|
|
2 542 711 000.00
|
|
|
|
|
172.00
|
167.00
|
174.00
|
167.00
|
|
|
117 437 900.00
|
|
|
|
|
174.00
|
162.00
|
184.00
|
172.00
|
|
|
269 769 300.00
|
|
|
|
|
183.00
|
171.00
|
184.00
|
176.00
|
|
|
200 810 500.00
|
|
|
|
|
187.00
|
176.00
|
193.00
|
184.00
|
|
|
339 682 100.00
|
|
|
|
|
210.00
|
192.00
|
245.00
|
194.00
|
|
|
1 220 038 300.00
|
|
|
|
|
235.00
|
210.00
|
262.00
|
212.00
|
|
|
975 191 000.00
|
|
|
|
|
264.00
|
224.00
|
277.00
|
234.00
|
|
|
1 185 174 300.00
|
|
PostPrime Inc. provides social networking services. The Company provides users to learn finance, economic, and investment knowledge from experts through live broadcasts, videos, audio, and other fields. PostPrime provides its services throughout Japan.
