|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
213.00
|
209.00
|
220.00
|
212.00
|
|
|
60 304 700.00
|
|
|
|
|
211.00
|
209.00
|
225.00
|
216.00
|
|
|
137 928 600.00
|
|
|
|
|
220.00
|
195.00
|
225.00
|
206.00
|
|
|
222 404 000.00
|
|
|
|
|
228.00
|
224.00
|
241.00
|
228.00
|
|
|
187 755 900.00
|
|
|
|
|
242.00
|
226.00
|
244.00
|
227.00
|
|
|
263 825 300.00
|
|
|
|
|
245.00
|
243.00
|
256.00
|
248.00
|
|
|
228 280 600.00
|
|
|
|
|
246.00
|
241.00
|
261.00
|
241.00
|
|
|
279 692 200.00
|
|
|
|
|
272.00
|
243.00
|
274.00
|
246.00
|
|
|
360 811 700.00
|
|
|
|
|
251.00
|
236.00
|
274.00
|
268.00
|
|
|
729 050 700.00
|
|
|
|
|
332.00
|
252.00
|
378.00
|
264.00
|
|
|
3 697 104 700.00
|
|
PostPrime Inc. provides social networking services. The Company provides users to learn finance, economic, and investment knowledge from experts through live broadcasts, videos, audio, and other fields. PostPrime provides its services throughout Japan.
