|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
236.00
|
215.00
|
236.00
|
221.00
|
|
|
270 189 900.00
|
|
|
|
|
240.00
|
231.00
|
247.00
|
239.00
|
|
|
226 866 500.00
|
|
|
|
|
259.00
|
241.00
|
260.00
|
246.00
|
|
|
301 238 400.00
|
|
|
|
|
265.00
|
260.00
|
270.00
|
261.00
|
|
|
195 873 300.00
|
|
|
|
|
262.00
|
256.00
|
281.00
|
262.00
|
|
|
591 965 900.00
|
|
|
|
|
271.00
|
261.00
|
283.00
|
264.00
|
|
|
437 511 200.00
|
|
|
|
|
273.00
|
272.00
|
308.00
|
282.00
|
|
|
1 364 848 000.00
|
|
|
|
|
302.00
|
267.00
|
304.00
|
267.00
|
|
|
722 793 200.00
|
|
|
|
|
280.00
|
275.00
|
330.00
|
307.00
|
|
|
1 787 076 900.00
|
|
|
|
|
252.00
|
250.00
|
297.00
|
288.00
|
|
|
1 337 708 900.00
|
|
PostPrime Inc. provides social networking services. The Company provides users to learn finance, economic, and investment knowledge from experts through live broadcasts, videos, audio, and other fields. PostPrime provides its services throughout Japan.
