|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
253.00
|
253.00
|
301.00
|
270.00
|
|
|
3 935 660 200.00
|
|
|
|
|
217.00
|
216.00
|
221.00
|
221.00
|
|
|
241 090 400.00
|
|
|
|
|
173.00
|
169.00
|
175.00
|
171.00
|
|
|
59 425 400.00
|
|
|
|
|
176.00
|
168.00
|
176.00
|
170.00
|
|
|
69 982 900.00
|
|
|
|
|
171.00
|
169.00
|
178.00
|
177.00
|
|
|
91 632 600.00
|
|
|
|
|
175.00
|
164.00
|
185.00
|
169.00
|
|
|
271 711 800.00
|
|
|
|
|
170.00
|
166.00
|
175.00
|
174.00
|
|
|
68 146 100.00
|
|
|
|
|
171.00
|
163.00
|
172.00
|
172.00
|
|
|
181 429 400.00
|
|
|
|
|
184.00
|
172.00
|
188.00
|
172.00
|
|
|
260 132 700.00
|
|
|
|
|
179.00
|
175.00
|
199.00
|
189.00
|
|
|
289 999 100.00
|
|
PostPrime Inc. provides social networking services. The Company provides users to learn finance, economic, and investment knowledge from experts through live broadcasts, videos, audio, and other fields. PostPrime provides its services throughout Japan.
