|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 800.00
|
17 800.00
|
18 500.00
|
18 500.00
|
|
|
18 970 000.00
|
|
|
|
|
18 000.00
|
18 000.00
|
18 600.00
|
18 500.00
|
|
|
13 778 000.00
|
|
|
|
|
17 500.00
|
17 500.00
|
18 700.00
|
18 600.00
|
|
|
9 090 000.00
|
|
|
|
|
17 700.00
|
17 700.00
|
19 000.00
|
18 800.00
|
|
|
46 864 800.00
|
|
|
|
|
17 700.00
|
17 700.00
|
17 700.00
|
17 700.00
|
|
|
3 540 000.00
|
|
|
|
|
|
|
|
18 900.00
|
|
|
|
|
|
|
|
18 000.00
|
18 000.00
|
18 900.00
|
18 900.00
|
|
|
24 929 000.00
|
|
|
|
|
18 500.00
|
18 500.00
|
18 800.00
|
18 800.00
|
|
|
13 010 000.00
|
|
|
|
|
17 100.00
|
16 900.00
|
18 700.00
|
18 700.00
|
|
|
70 640 000.00
|
|
|
|
|
|
|
|
18 700.00
|
|
|
18 300.00
|
|
Post & Telecommunication JSIC (PTI) is a Vietnam-based company active in the non-life insurance industry.
