Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
175.50
|
174.50
|
189.50
|
184.50
|
|
|
353 880 020.00
|
2 250.00
|
|
|
175.50
|
174.00
|
177.00
|
175.50
|
|
|
77 796 207.00
|
1 055.00
|
|
|
175.00
|
172.00
|
177.50
|
174.50
|
|
|
144 303 530.00
|
2 063.00
|
|
|
173.50
|
170.50
|
176.00
|
174.00
|
|
|
117 377 237.00
|
2 311.00
|
|
|
164.00
|
164.00
|
176.00
|
172.50
|
|
|
375 443 554.00
|
2 001.00
|
|
|
160.50
|
153.00
|
163.00
|
163.00
|
|
|
103 218 207.00
|
595.00
|
|
|
159.50
|
156.50
|
164.00
|
161.50
|
|
|
169 411 167.00
|
1 405.00
|
|
|
153.50
|
153.50
|
160.00
|
160.00
|
|
|
116 581 134.00
|
752.00
|
|
|
154.00
|
151.00
|
155.00
|
155.00
|
|
|
72 834 907.00
|
468.00
|
|
|
156.50
|
152.50
|
157.50
|
153.50
|
|
|
65 901 859.00
|
486.00
|
Posiflex Technology Incorporated designs, manufactures, and sells touch screen terminals and peripherals worldwide. The company is based in New Taipei City, Taiwan and was founded in 1994.