Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46 150.00
|
45 750.00
|
46 350.00
|
45 750.00
|
|
|
11 172 233 450.00
|
|
|
|
47 100.00
|
46 100.00
|
47 400.00
|
46 350.00
|
|
|
15 985 992 200.00
|
|
|
|
46 500.00
|
46 150.00
|
46 900.00
|
46 500.00
|
|
|
8 902 219 200.00
|
|
|
|
46 900.00
|
46 000.00
|
47 100.00
|
46 050.00
|
|
|
10 414 850 050.00
|
|
|
|
46 800.00
|
46 500.00
|
47 700.00
|
46 900.00
|
|
|
15 536 647 350.00
|
|
|
|
46 900.00
|
46 100.00
|
47 200.00
|
46 100.00
|
|
|
14 933 149 500.00
|
|
|
|
47 150.00
|
46 350.00
|
47 150.00
|
46 850.00
|
|
|
11 061 541 450.00
|
|
|
|
46 800.00
|
46 350.00
|
47 200.00
|
47 200.00
|
|
|
13 059 662 300.00
|
|
|
|
46 500.00
|
46 100.00
|
46 900.00
|
46 150.00
|
|
|
9 294 546 250.00
|
|
|
|
46 200.00
|
45 950.00
|
47 100.00
|
46 200.00
|
|
|
13 548 723 600.00
|
|
Posco International Corporation engages in trading, natural resource development, and other businesses worldwide. The company was formerly known as Posco Daewoo Corporation and changed its name in 2019.