|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55 400.00
|
54 700.00
|
58 200.00
|
55 300.00
|
|
|
39 767 355 750.00
|
|
|
|
|
55 600.00
|
54 400.00
|
56 000.00
|
54 900.00
|
|
|
25 645 228 350.00
|
|
|
|
|
57 600.00
|
55 800.00
|
58 300.00
|
55 900.00
|
|
|
22 689 307 850.00
|
|
|
|
|
56 500.00
|
56 000.00
|
58 700.00
|
57 700.00
|
|
|
31 843 422 150.00
|
|
|
|
|
57 600.00
|
56 500.00
|
59 100.00
|
57 300.00
|
|
|
34 630 376 750.00
|
|
|
|
|
54 900.00
|
54 500.00
|
58 300.00
|
58 000.00
|
|
|
55 553 009 400.00
|
|
|
|
|
55 300.00
|
53 900.00
|
56 600.00
|
54 300.00
|
|
|
22 115 080 400.00
|
|
|
|
|
56 200.00
|
54 500.00
|
56 200.00
|
54 700.00
|
|
|
19 497 536 950.00
|
|
|
|
|
55 200.00
|
54 100.00
|
56 100.00
|
54 700.00
|
|
|
29 538 347 350.00
|
|
|
|
|
54 000.00
|
53 800.00
|
56 300.00
|
55 500.00
|
|
|
2 054 807 219 150.00
|
|
Posco International Corporation engages in trading, natural resource development, and other businesses worldwide. The company was formerly known as Posco Daewoo Corporation and changed its name in 2019.
