|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74 500.00
|
71 400.00
|
74 900.00
|
72 400.00
|
|
|
73 448 103 600.00
|
|
|
|
|
77 000.00
|
73 700.00
|
77 600.00
|
74 800.00
|
|
|
48 197 628 700.00
|
|
|
|
|
74 500.00
|
74 400.00
|
75 700.00
|
75 200.00
|
|
|
34 124 513 150.00
|
|
|
|
|
75 400.00
|
73 200.00
|
75 500.00
|
73 900.00
|
|
|
64 430 006 400.00
|
|
|
|
|
76 200.00
|
72 200.00
|
77 100.00
|
73 400.00
|
|
|
121 847 623 850.00
|
|
|
|
|
79 000.00
|
76 100.00
|
80 000.00
|
76 700.00
|
|
|
71 824 575 750.00
|
|
|
|
|
84 100.00
|
78 900.00
|
85 200.00
|
80 600.00
|
|
|
76 395 656 200.00
|
|
|
|
|
78 900.00
|
78 400.00
|
87 200.00
|
85 100.00
|
|
|
150 529 526 100.00
|
|
|
|
|
75 500.00
|
75 500.00
|
80 500.00
|
79 500.00
|
|
|
137 926 316 700.00
|
|
|
|
|
73 300.00
|
72 200.00
|
77 700.00
|
75 700.00
|
|
|
64 589 739 200.00
|
|
Posco International Corporation engages in trading, natural resource development, and other businesses worldwide. The company was formerly known as Posco Daewoo Corporation and changed its name in 2019.
