|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80 000.00
|
72 000.00
|
85 900.00
|
76 600.00
|
|
|
436 262 124 850.00
|
|
|
|
|
70 100.00
|
67 900.00
|
73 300.00
|
73 300.00
|
|
|
121 703 961 300.00
|
|
|
|
|
64 200.00
|
63 600.00
|
67 100.00
|
66 000.00
|
|
|
42 671 625 550.00
|
|
|
|
|
65 700.00
|
58 700.00
|
67 500.00
|
59 000.00
|
|
|
74 124 310 750.00
|
|
|
|
|
74 600.00
|
69 000.00
|
75 900.00
|
70 400.00
|
|
|
73 463 461 800.00
|
|
|
|
|
74 400.00
|
71 200.00
|
74 500.00
|
72 200.00
|
|
|
77 302 939 850.00
|
|
|
|
|
76 800.00
|
74 400.00
|
77 200.00
|
75 600.00
|
|
|
47 123 415 200.00
|
|
|
|
|
73 900.00
|
72 600.00
|
77 200.00
|
75 500.00
|
|
|
62 355 140 600.00
|
|
|
|
|
73 100.00
|
71 800.00
|
73 900.00
|
73 400.00
|
|
|
33 072 676 100.00
|
|
|
|
|
75 100.00
|
72 500.00
|
75 500.00
|
73 200.00
|
|
|
51 638 755 650.00
|
|
Posco International Corporation engages in trading, natural resource development, and other businesses worldwide. The company was formerly known as Posco Daewoo Corporation and changed its name in 2019.
