|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52 800.00
|
50 800.00
|
52 800.00
|
51 400.00
|
|
|
25 432 943 000.00
|
|
|
|
|
52 400.00
|
52 100.00
|
53 800.00
|
52 700.00
|
|
|
19 971 151 600.00
|
|
|
|
|
53 800.00
|
52 400.00
|
54 800.00
|
52 900.00
|
|
|
24 879 690 900.00
|
|
|
|
|
54 600.00
|
53 200.00
|
55 200.00
|
54 400.00
|
|
|
36 897 308 300.00
|
|
|
|
|
53 600.00
|
52 000.00
|
53 800.00
|
53 100.00
|
|
|
25 743 965 450.00
|
|
|
|
|
51 000.00
|
50 400.00
|
53 000.00
|
52 500.00
|
|
|
34 239 395 250.00
|
|
|
|
|
50 200.00
|
48 550.00
|
52 500.00
|
52 200.00
|
|
|
50 125 535 825.00
|
|
|
|
|
46 700.00
|
45 200.00
|
47 700.00
|
46 900.00
|
|
|
61 587 901 400.00
|
|
|
|
|
44 650.00
|
43 350.00
|
44 950.00
|
44 000.00
|
|
|
18 501 591 650.00
|
|
|
|
|
45 950.00
|
43 850.00
|
46 100.00
|
44 000.00
|
|
|
28 307 884 775.00
|
|
Posco International Corporation engages in trading, natural resource development, and other businesses worldwide. The company was formerly known as Posco Daewoo Corporation and changed its name in 2019.
