|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
446.49
|
446.50
|
470.00
|
|
|
5 246 277.00
|
|
|
|
|
|
458.99
|
458.99
|
470.00
|
|
|
1 168 594.00
|
|
|
|
|
|
|
|
470.00
|
|
|
119 571.00
|
|
|
|
|
|
|
|
470.00
|
|
|
526 452.00
|
|
|
|
|
|
|
|
470.00
|
|
|
382 655.00
|
|
|
|
|
|
457.60
|
457.60
|
470.00
|
|
|
1 545 773.00
|
|
|
|
|
|
|
|
470.00
|
|
|
10 096.00
|
|
|
|
|
|
|
|
470.00
|
|
|
96 279.00
|
|
|
|
|
|
455.99
|
456.00
|
470.00
|
|
|
1 843 588.00
|
|
|
|
|
|
|
|
470.00
|
|
|
1 002 229.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2020
|
28.04.2020 |
54.481 CLP |
|
16.05.2019
|
15.05.2019 |
22.03 CLP |
|
14.05.2018
|
11.05.2018 |
20.033 CLP |
|
18.05.2017
|
17.05.2017 |
17.703 CLP |
|
18.05.2016
|
17.05.2016 |
14.744 CLP |
|
14.05.2015
|
13.05.2015 |
2.18 CLP |
|
15.05.2014
|
14.05.2014 |
4.568 CLP |
|
20.05.2013
|
17.05.2013 |
3.085 CLP |
|
10.05.2012
|
09.05.2012 |
6.997 CLP |
|
28.04.2011
|
27.04.2011 |
1.996 CLP |
Portuaria Cabo Froward S.A. constructs and operates ports, docks and supporting facilities in Chile. The Company also imports and exports goods, and acts as a shipping agent.
