|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.207
|
0.203
|
0.209
|
0.204
|
|
|
48 986 426.05
|
1 142.00
|
|
|
|
0.207
|
0.205
|
0.21
|
0.207
|
|
|
33 791 798.48
|
927.00
|
|
|
|
0.211
|
0.207
|
0.215
|
0.207
|
|
|
61 375 127.99
|
1 850.00
|
|
|
|
0.211
|
0.21
|
0.215
|
0.211
|
|
|
48 499 132.33
|
927.00
|
|
|
|
0.213
|
0.211
|
0.216
|
0.211
|
|
|
38 724 535.51
|
1 047.00
|
|
|
|
0.216
|
0.212
|
0.218
|
0.213
|
|
|
55 222 758.42
|
1 168.00
|
|
|
|
0.217
|
0.215
|
0.224
|
0.216
|
|
|
121 253 465.34
|
2 126.00
|
|
|
|
0.21
|
0.212
|
0.223
|
0.217
|
|
|
285 811 700.18
|
4 343.00
|
|
|
|
0.206
|
0.209
|
0.212
|
0.21
|
|
|
81 378 794.52
|
1 473.00
|
|
|
|
0.202
|
0.20
|
0.206
|
0.206
|
|
|
63 736 640.35
|
1 252.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
