|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.246
|
0.241
|
0.26
|
0.26
|
|
|
240 680 107.07
|
2 673.00
|
|
|
|
0.239
|
0.238
|
0.251
|
0.246
|
|
|
82 257 091.54
|
1 615.00
|
|
|
|
0.23
|
0.228
|
0.24
|
0.239
|
|
|
54 122 494.29
|
1 284.00
|
|
|
|
0.22
|
0.217
|
0.23
|
0.23
|
|
|
47 255 694.15
|
1 190.00
|
|
|
|
0.218
|
0.218
|
0.228
|
0.22
|
|
|
37 519 482.05
|
1 016.00
|
|
|
|
0.214
|
0.202
|
0.223
|
0.218
|
|
|
50 461 204.06
|
1 496.00
|
|
|
|
0.223
|
0.212
|
0.233
|
0.214
|
|
|
46 107 847.33
|
1 400.00
|
|
|
|
0.235
|
0.22
|
0.237
|
0.223
|
|
|
74 359 119.26
|
1 868.00
|
|
|
|
0.242
|
0.234
|
0.244
|
0.235
|
|
|
66 601 158.38
|
1 407.00
|
|
|
|
0.245
|
0.241
|
0.248
|
0.242
|
|
|
46 025 867.10
|
954.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
