|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.195
|
0.191
|
0.197
|
0.195
|
|
|
24 216 444.20
|
961.00
|
|
|
|
0.183
|
0.183
|
0.198
|
0.195
|
|
|
64 737 383.40
|
1 792.00
|
|
|
|
0.189
|
0.182
|
0.192
|
0.183
|
|
|
36 067 552.26
|
871.00
|
|
|
|
0.189
|
0.182
|
0.192
|
0.183
|
|
|
36 067 552.26
|
871.00
|
|
|
|
0.193
|
0.189
|
0.196
|
0.189
|
|
|
24 098 514.95
|
989.00
|
|
|
|
0.194
|
0.192
|
0.196
|
0.193
|
|
|
14 659 783.17
|
713.00
|
|
|
|
0.199
|
0.197
|
0.202
|
0.197
|
|
|
23 693 992.37
|
893.00
|
|
|
|
0.198
|
0.194
|
0.201
|
0.199
|
|
|
22 653 550.12
|
804.00
|
|
|
|
0.201
|
0.196
|
0.205
|
0.198
|
|
|
44 528 096.37
|
1 065.00
|
|
|
|
0.20
|
0.199
|
0.202
|
0.201
|
|
|
18 889 372.25
|
644.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
