|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.20
|
0.198
|
0.202
|
0.201
|
|
|
22 598 358.07
|
501.00
|
|
|
|
0.201
|
0.195
|
0.203
|
0.20
|
|
|
20 118 786.01
|
712.00
|
|
|
|
0.205
|
0.20
|
0.207
|
0.201
|
|
|
32 972 936.35
|
753.00
|
|
|
|
0.199
|
0.198
|
0.205
|
0.205
|
|
|
35 919 899.27
|
881.00
|
|
|
|
0.20
|
0.197
|
0.203
|
0.199
|
|
|
31 658 898.79
|
1 012.00
|
|
|
|
0.207
|
0.199
|
0.209
|
0.20
|
|
|
62 478 422.87
|
1 419.00
|
|
|
|
0.207
|
0.207
|
0.211
|
0.207
|
|
|
31 126 069.46
|
628.00
|
|
|
|
0.208
|
0.206
|
0.21
|
0.207
|
|
|
32 526 648.11
|
681.00
|
|
|
|
0.213
|
0.207
|
0.215
|
0.208
|
|
|
69 641 086.76
|
1 222.00
|
|
|
|
0.208
|
0.207
|
0.218
|
0.213
|
|
|
193 272 637.46
|
1 791.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
