|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.189
|
0.189
|
0.191
|
0.189
|
|
|
6 060 852.21
|
336.00
|
|
|
|
0.19
|
0.188
|
0.191
|
0.189
|
|
|
11 114 965.33
|
417.00
|
|
|
|
0.189
|
0.189
|
0.192
|
0.19
|
|
|
16 635 715.88
|
561.00
|
|
|
|
0.192
|
0.189
|
0.193
|
0.189
|
|
|
14 607 338.60
|
602.00
|
|
|
|
0.192
|
0.191
|
0.197
|
0.192
|
|
|
26 971 217.76
|
908.00
|
|
|
|
0.188
|
0.188
|
0.192
|
0.192
|
|
|
22 257 390.38
|
662.00
|
|
|
|
0.191
|
0.187
|
0.191
|
0.188
|
|
|
14 089 080.26
|
653.00
|
|
|
|
0.193
|
0.189
|
0.194
|
0.191
|
|
|
24 175 395.73
|
996.00
|
|
|
|
0.194
|
0.192
|
0.194
|
0.193
|
|
|
6 747 486.28
|
439.00
|
|
|
|
0.194
|
0.192
|
0.195
|
0.194
|
|
|
9 599 955.17
|
527.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
