|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.194
|
0.191
|
0.196
|
0.193
|
|
|
9 794 413.32
|
641.00
|
|
|
|
0.191
|
0.191
|
0.196
|
0.194
|
|
|
17 575 342.97
|
993.00
|
|
|
|
0.203
|
0.181
|
0.206
|
0.191
|
|
|
89 042 456.79
|
2 319.00
|
|
|
|
0.204
|
0.202
|
0.206
|
0.203
|
|
|
21 588 807.75
|
796.00
|
|
|
|
0.209
|
0.204
|
0.211
|
0.204
|
|
|
44 660 602.95
|
1 086.00
|
|
|
|
0.209
|
0.208
|
0.211
|
0.209
|
|
|
73 633 545.04
|
1 270.00
|
|
|
|
0.208
|
0.207
|
0.214
|
0.209
|
|
|
111 878 638.05
|
1 926.00
|
|
|
|
0.206
|
0.205
|
0.211
|
0.208
|
|
|
62 481 588.36
|
1 370.00
|
|
|
|
0.201
|
0.201
|
0.213
|
0.206
|
|
|
84 054 410.92
|
2 153.00
|
|
|
|
0.205
|
0.199
|
0.207
|
0.201
|
|
|
26 557 700.58
|
1 352.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
