|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.219
|
0.216
|
0.225
|
0.221
|
|
|
59 845 438.14
|
996.00
|
|
|
|
0.222
|
0.219
|
0.224
|
0.219
|
|
|
40 066 823.08
|
975.00
|
|
|
|
0.224
|
0.218
|
0.226
|
0.222
|
|
|
50 382 030.01
|
1 123.00
|
|
|
|
0.217
|
0.217
|
0.228
|
0.224
|
|
|
147 645 008.94
|
2 127.00
|
|
|
|
0.216
|
0.215
|
0.22
|
0.217
|
|
|
33 336 435.59
|
694.00
|
|
|
|
0.213
|
0.209
|
0.22
|
0.216
|
|
|
63 710 729.80
|
1 076.00
|
|
|
|
0.215
|
0.213
|
0.22
|
0.213
|
|
|
93 177 957.51
|
1 828.00
|
|
|
|
0.212
|
0.215
|
0.222
|
0.215
|
|
|
121 531 381.09
|
1 861.00
|
|
|
|
0.211
|
0.206
|
0.213
|
0.212
|
|
|
42 619 958.19
|
899.00
|
|
|
|
0.211
|
0.207
|
0.214
|
0.211
|
|
|
66 801 476.49
|
1 115.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
