|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.202
|
0.191
|
0.204
|
0.197
|
|
|
27 418 901.57
|
1 147.00
|
|
|
|
0.209
|
0.202
|
0.21
|
0.202
|
|
|
35 450 938.07
|
1 092.00
|
|
|
|
0.212
|
0.209
|
0.214
|
0.209
|
|
|
36 111 851.64
|
1 012.00
|
|
|
|
0.21
|
0.21
|
0.215
|
0.212
|
|
|
35 518 133.25
|
863.00
|
|
|
|
0.21
|
0.209
|
0.216
|
0.21
|
|
|
62 544 908.77
|
1 305.00
|
|
|
|
0.212
|
0.209
|
0.213
|
0.21
|
|
|
21 234 450.18
|
785.00
|
|
|
|
0.213
|
0.209
|
0.216
|
0.212
|
|
|
37 424 171.76
|
1 017.00
|
|
|
|
0.211
|
0.21
|
0.217
|
0.213
|
|
|
50 512 611.42
|
1 257.00
|
|
|
|
0.218
|
0.211
|
0.219
|
0.211
|
|
|
66 938 829.36
|
1 849.00
|
|
|
|
0.218
|
0.211
|
0.219
|
0.211
|
|
|
66 938 829.36
|
1 849.00
|
Arab Developers Holding Company is an Egypt-based holding company. It is engaged in the following segments through its subsidiaries: education, marketing, real estate, investment and management.
