|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6017
|
0.61
|
0.642
|
0.5833
|
0.6508
|
0.60
|
|
|
656 228.31
|
3 473.00
|
|
0.641
|
0.649
|
0.6428
|
0.6265
|
0.675
|
0.6401
|
|
|
771 132.04
|
3 946.00
|
|
0.6428
|
0.6468
|
0.7199
|
0.6329
|
0.72
|
0.6329
|
|
|
1 123 039.65
|
4 058.00
|
|
0.6931
|
0.6932
|
0.67365
|
0.6701
|
0.755
|
0.7391
|
|
|
3 009 422.55
|
11 205.00
|
|
0.651
|
0.6758
|
0.7198
|
0.641
|
0.743999
|
0.6609
|
|
|
5 467 472.02
|
16 966.00
|
|
0.6011
|
0.6099
|
0.6295
|
0.5906
|
0.6295
|
0.598
|
|
|
891 583.66
|
5 721.00
|
|
0.631
|
0.636
|
0.68
|
0.582
|
0.6902
|
0.6295
|
|
|
2 371 836.10
|
12 926.00
|
|
0.68
|
0.685
|
0.7133
|
0.6707
|
0.732316
|
0.6771
|
|
|
1 217 477.94
|
4 925.00
|
|
0.7161
|
0.742
|
0.7648
|
0.63
|
0.771
|
0.74
|
|
|
2 180 851.71
|
8 959.00
|
|
0.7756
|
0.7799
|
0.79
|
0.7644
|
0.825
|
0.7802
|
|
|
4 351 433.26
|
16 137.00
|
AlphaTON Capital Corp., formerly Portage Biotech Inc., is a specialized digital asset treasury company. The Company is focused on building and managing a strategic reserve of The Open Network (TON) tokens and developing the Telegram ecosystem. The Company implements a treasury strategy that combines direct token acquisition, validator operations, and strategic ecosystem investments to generate sustainable returns for shareholders. Through its operations, the Company provides public market investors with institutional-grade exposure to the TON ecosystem and Telegram's billion user platform. It is also advancing therapies that target known checkpoint resistance pathways to achieve durable treatment response and improve quality of life for patients.
The Company engages in the drug development process and provides strategic counsel to guide development of immunotherapy assets and asset combinations.Formerly the company was engaged in the oil mining industry.
Показать все Скрыть