|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.67
|
0.688
|
0.72
|
0.658
|
0.75305
|
0.688
|
|
|
249 400.70
|
1 155.00
|
|
0.7345
|
0.7499
|
0.701
|
0.68
|
0.7597
|
0.722
|
|
|
276 090.20
|
1 239.00
|
|
0.6764
|
0.6765
|
0.78
|
0.6571
|
0.79
|
0.7101
|
|
|
852 005.41
|
4 177.00
|
|
0.85
|
0.8721
|
1.16
|
0.8654
|
1.165
|
0.9118
|
|
|
2 114 358.30
|
8 328.00
|
|
1.09
|
1.11
|
1.24
|
1.015
|
1.27
|
1.06
|
|
|
8 571 680.98
|
30 315.00
|
|
1.09
|
1.11
|
1.25
|
0.9101
|
1.30
|
1.10
|
|
|
986 204.10
|
3 985.00
|
|
1.31
|
1.36
|
1.45
|
1.30
|
1.45
|
1.32
|
|
|
215 176.48
|
747.00
|
|
1.40
|
1.41
|
1.48
|
1.26
|
1.62
|
1.41
|
|
|
880 608.27
|
3 264.00
|
|
1.45
|
1.47
|
1.65
|
1.41
|
1.67
|
1.44
|
|
|
455 668.74
|
1 882.00
|
|
1.67
|
1.75
|
1.76
|
1.61
|
1.76
|
1.68
|
|
|
748 404.93
|
1 601.00
|
AlphaTON Capital Corp., formerly Portage Biotech Inc., is a specialized digital asset treasury company. The Company is focused on building and managing a strategic reserve of The Open Network (TON) tokens and developing the Telegram ecosystem. The Company implements a treasury strategy that combines direct token acquisition, validator operations, and strategic ecosystem investments to generate sustainable returns for shareholders. Through its operations, the Company provides public market investors with institutional-grade exposure to the TON ecosystem and Telegram's billion user platform. It is also advancing therapies that target known checkpoint resistance pathways to achieve durable treatment response and improve quality of life for patients.
The Company engages in the drug development process and provides strategic counsel to guide development of immunotherapy assets and asset combinations.Formerly the company was engaged in the oil mining industry.
Показать все Скрыть