Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.90
|
13.60
|
13.98
|
13.80
|
|
|
325 060.00
|
|
|
|
14.02
|
13.88
|
14.20
|
13.98
|
|
|
232 256.00
|
|
|
|
14.36
|
14.00
|
14.38
|
14.00
|
|
|
183 154.00
|
|
|
|
14.00
|
14.00
|
14.34
|
14.26
|
|
|
404 774.00
|
|
|
|
14.40
|
14.10
|
14.40
|
14.10
|
|
|
456 186.00
|
|
|
|
14.12
|
14.12
|
14.40
|
14.28
|
|
|
678 367.00
|
|
|
|
14.30
|
14.10
|
14.40
|
14.34
|
|
|
233 710.00
|
|
|
|
14.20
|
14.14
|
14.28
|
14.14
|
|
|
847 677.00
|
|
|
|
13.90
|
13.90
|
14.24
|
14.16
|
|
|
374 841.00
|
|
|
|
13.90
|
13.86
|
14.16
|
14.06
|
|
|
775 394.00
|
|
PORR Group is one of Austria’s largest construction companies and a leading player in Europe.