Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.45
|
11.25
|
12.00
|
12.00
|
|
|
24 000.00
|
|
|
|
10.50
|
10.50
|
12.38
|
11.00
|
|
|
115 500.00
|
|
|
|
10.25
|
10.25
|
11.38
|
11.38
|
|
|
22 760.00
|
|
|
|
9.10
|
9.10
|
11.00
|
10.38
|
|
|
31 140.00
|
|
|
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
5 000.00
|
|
|
|
10.40
|
9.76
|
10.40
|
9.89
|
|
|
39 560.00
|
|
|
|
10.00
|
9.59
|
11.50
|
10.70
|
|
|
48 150.00
|
|
|
|
10.59
|
10.59
|
10.59
|
10.59
|
|
|
90 015.00
|
|
|
|
11.63
|
11.50
|
11.63
|
11.59
|
|
|
17 385.00
|
|
|
|
10.10
|
9.20
|
10.64
|
10.64
|
|
|
148 960.00
|
|
Popular Islamic Modaraba is engaged in various Islamic modes of financing and business including leasing, musharaka, murabaha arrangements, trading in listed securities and other commodities.