|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 300.00
|
13 700.00
|
17 600.00
|
16 880.00
|
|
|
14 741 164 670.00
|
|
|
|
|
14 050.00
|
12 800.00
|
14 370.00
|
13 990.00
|
|
|
2 740 380 095.00
|
|
|
|
|
13 950.00
|
13 650.00
|
14 700.00
|
14 050.00
|
|
|
2 390 287 915.00
|
|
|
|
|
14 100.00
|
13 850.00
|
14 460.00
|
13 900.00
|
|
|
1 301 367 330.00
|
|
|
|
|
13 770.00
|
13 070.00
|
14 700.00
|
13 800.00
|
|
|
2 278 411 195.00
|
|
|
|
|
14 890.00
|
13 600.00
|
14 890.00
|
13 780.00
|
|
|
2 128 814 195.00
|
|
|
|
|
14 300.00
|
13 350.00
|
14 900.00
|
14 600.00
|
|
|
7 471 080 630.00
|
|
|
|
|
10 610.00
|
9 800.00
|
13 790.00
|
13 740.00
|
|
|
11 115 592 285.00
|
|
|
|
|
12 010.00
|
9 970.00
|
12 310.00
|
10 610.00
|
|
|
6 841 388 605.00
|
|
|
|
|
12 900.00
|
12 050.00
|
12 900.00
|
12 700.00
|
|
|
1 286 341 040.00
|
|
Poongwon Precision Co., Ltd. operates metal processing businesses. The Company processes metal foils and other products. Poongwon Precision conducts businesses in South Korea.
