|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 280.00
|
11 080.00
|
11 610.00
|
11 370.00
|
|
|
732 602 195.00
|
|
|
|
|
11 010.00
|
10 870.00
|
11 290.00
|
11 280.00
|
|
|
801 080 915.00
|
|
|
|
|
10 850.00
|
10 620.00
|
11 410.00
|
10 880.00
|
|
|
1 109 154 330.00
|
|
|
|
|
11 090.00
|
10 630.00
|
11 090.00
|
10 820.00
|
|
|
1 025 599 695.00
|
|
|
|
|
11 200.00
|
11 040.00
|
11 480.00
|
11 200.00
|
|
|
558 668 940.00
|
|
|
|
|
11 700.00
|
11 100.00
|
11 770.00
|
11 190.00
|
|
|
390 227 010.00
|
|
|
|
|
11 800.00
|
11 100.00
|
11 960.00
|
11 710.00
|
|
|
747 848 160.00
|
|
|
|
|
11 850.00
|
10 740.00
|
11 850.00
|
11 000.00
|
|
|
6 548 012 765.00
|
|
|
|
|
11 850.00
|
11 670.00
|
12 370.00
|
11 850.00
|
|
|
414 704 300.00
|
|
|
|
|
12 250.00
|
11 670.00
|
12 770.00
|
11 850.00
|
|
|
757 100 865.00
|
|
Poongwon Precision Co., Ltd. operates metal processing businesses. The Company processes metal foils and other products. Poongwon Precision conducts businesses in South Korea.
