|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 600.00
|
14 600.00
|
15 800.00
|
15 800.00
|
|
|
2 186 667 605.00
|
|
|
|
|
14 500.00
|
13 920.00
|
15 380.00
|
14 600.00
|
|
|
1 698 406 460.00
|
|
|
|
|
14 990.00
|
14 000.00
|
15 990.00
|
14 300.00
|
|
|
2 087 724 950.00
|
|
|
|
|
13 700.00
|
13 220.00
|
14 290.00
|
14 130.00
|
|
|
1 760 847 380.00
|
|
|
|
|
14 910.00
|
14 210.00
|
15 230.00
|
15 070.00
|
|
|
1 482 883 230.00
|
|
|
|
|
14 550.00
|
13 160.00
|
15 140.00
|
14 920.00
|
|
|
5 405 542 955.00
|
|
|
|
|
15 000.00
|
11 400.00
|
15 450.00
|
11 970.00
|
|
|
10 073 245 700.00
|
|
|
|
|
18 300.00
|
15 180.00
|
18 300.00
|
15 890.00
|
|
|
4 916 854 915.00
|
|
|
|
|
17 680.00
|
17 680.00
|
19 200.00
|
18 560.00
|
|
|
3 396 942 430.00
|
|
|
|
|
18 260.00
|
17 340.00
|
18 690.00
|
17 680.00
|
|
|
1 800 205 200.00
|
|
Poongwon Precision Co., Ltd. operates metal processing businesses. The Company processes metal foils and other products. Poongwon Precision conducts businesses in South Korea.
