|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.55
|
14.60
|
15.25
|
14.50
|
15.25
|
14.55
|
|
|
4 460 900.00
|
124.00
|
|
14.75
|
15.60
|
15.30
|
14.40
|
15.65
|
15.50
|
|
|
8 738 150.00
|
183.00
|
|
15.50
|
15.65
|
14.35
|
14.20
|
15.65
|
15.65
|
|
|
5 753 950.00
|
194.00
|
|
14.05
|
14.25
|
15.10
|
13.95
|
15.10
|
14.25
|
|
|
5 740 500.00
|
183.00
|
|
14.80
|
14.95
|
15.15
|
14.70
|
15.15
|
14.90
|
|
|
1 040 450.00
|
45.00
|
|
14.90
|
15.15
|
15.00
|
14.80
|
15.30
|
15.15
|
|
|
1 240 700.00
|
51.00
|
|
15.00
|
15.30
|
15.40
|
14.85
|
15.40
|
15.30
|
|
|
1 771 250.00
|
67.00
|
|
15.15
|
15.35
|
15.55
|
15.10
|
15.55
|
15.35
|
|
|
659 400.00
|
26.00
|
|
15.15
|
15.45
|
15.45
|
15.15
|
15.45
|
15.40
|
|
|
640 600.00
|
31.00
|
|
15.30
|
15.50
|
15.40
|
15.30
|
15.65
|
15.50
|
|
|
555 500.00
|
24.00
|
Pontex Polyblend Co Ltd principally engaged in the design, development and manufacturing of spare parts and engineering plastics.
