Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.025
|
0.025
|
0.035
|
0.03
|
|
|
2 975.00
|
12.00
|
0.025
|
0.03
|
0.025
|
0.025
|
0.03
|
0.03
|
|
|
157.50
|
3.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
960.00
|
8.00
|
0.025
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
423.50
|
4.00
|
0.025
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1 200.00
|
1.00
|
0.03
|
0.035
|
|
|
|
0.03
|
|
|
|
|
0.025
|
0.035
|
0.03
|
0.02
|
0.04
|
0.03
|
|
|
7 703.40
|
60.00
|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
35.00
|
1.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
330.00
|
2.00
|
0.03
|
0.04
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
167.50
|
3.00
|
Pond Technologies Holdings Inc offers growth of algae and strains that produce anti-oxidants, omega-3 fatty acids, and protein for human and animal consumption.