|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.20
|
18.25
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
236 600.00
|
8.00
|
|
18.05
|
18.15
|
18.10
|
18.05
|
18.15
|
18.05
|
|
|
126 800.00
|
4.00
|
|
18.00
|
18.15
|
17.90
|
17.90
|
18.15
|
18.15
|
|
|
143 900.00
|
7.00
|
|
17.90
|
18.30
|
18.00
|
17.90
|
18.20
|
17.90
|
|
|
198 000.00
|
9.00
|
|
17.75
|
18.00
|
17.60
|
17.60
|
17.85
|
17.85
|
|
|
159 850.00
|
7.00
|
|
17.70
|
18.00
|
18.05
|
17.45
|
18.05
|
17.60
|
|
|
88 700.00
|
5.00
|
|
18.05
|
18.30
|
18.00
|
18.00
|
18.35
|
18.05
|
|
|
691 150.00
|
32.00
|
|
16.90
|
17.05
|
17.20
|
16.95
|
17.25
|
16.95
|
|
|
478 800.00
|
22.00
|
|
17.20
|
17.30
|
17.00
|
17.00
|
17.60
|
17.25
|
|
|
1 158 600.00
|
49.00
|
|
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
|
|
383 250.00
|
18.00
|
Polygreen Resources Co Ltd. engages in the business of recycling and reusing waste products, specifically rubber related items. The main products include tyrec reclaimed rubber, butyl reclaimed rubber, natural inner tube reclaimed rubber, crumb rubber, and rubber granule.
