|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.80
|
0.805
|
1.07
|
0.735
|
1.265
|
0.80
|
|
|
12 560 000.00
|
|
|
1.065
|
1.10
|
0.615
|
0.56
|
1.16
|
1.065
|
|
|
16 450 000.00
|
|
|
0.615
|
0.62
|
0.44
|
0.44
|
0.63
|
0.615
|
|
|
13 700 000.00
|
|
|
0.435
|
0.445
|
0.445
|
0.43
|
0.445
|
0.44
|
|
|
951 360.00
|
|
|
0.44
|
0.45
|
0.41
|
0.41
|
0.465
|
0.445
|
|
|
8 460 000.00
|
|
|
0.41
|
0.42
|
0.41
|
0.405
|
0.43
|
0.41
|
|
|
204 000.00
|
|
|
0.41
|
0.425
|
0.415
|
0.41
|
0.42
|
0.41
|
|
|
146 730.00
|
|
|
0.415
|
0.43
|
0.42
|
0.41
|
0.45
|
0.415
|
|
|
439 200.00
|
|
|
0.415
|
0.425
|
0.425
|
0.405
|
0.425
|
0.415
|
|
|
184 130.00
|
|
|
0.41
|
0.425
|
0.42
|
0.41
|
0.45
|
0.425
|
|
|
743 400.00
|
|
Poly Xverse Intelligent Technology CoLtd, formerly Winshine Science Co Ltd, is an investment holding company primarily engaged in the manufacture and sale of toys
