Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
0.5600
|
140.00
|
2.00
|
|
|
0.59
|
0.555
|
0.60
|
0.60
|
|
0.5835
|
1 396.91
|
15.00
|
|
|
0.57
|
0.565
|
0.59
|
0.565
|
|
0.5662
|
1 294.88
|
6.00
|
|
|
|
|
|
0.61
|
|
|
|
|
|
|
0.565
|
0.565
|
0.61
|
0.61
|
|
0.6082
|
1 856.24
|
6.00
|
|
|
0.555
|
0.545
|
0.615
|
0.615
|
|
0.5826
|
11 091.03
|
12.00
|
|
|
0.545
|
0.545
|
0.565
|
0.565
|
|
0.5462
|
946.49
|
3.00
|
|
|
0.545
|
0.545
|
0.545
|
0.545
|
|
0.5450
|
545.00
|
1.00
|
|
|
|
|
|
0.57
|
|
|
|
|
|
|
0.57
|
0.55
|
0.57
|
0.57
|
|
0.5508
|
3 130.15
|
4.00
|