Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.565
|
0.565
|
0.58
|
0.565
|
|
0.5680
|
349.29
|
5.00
|
|
|
0.565
|
0.565
|
0.58
|
0.58
|
|
0.5701
|
1 753.49
|
9.00
|
|
|
0.55
|
0.53
|
0.565
|
0.565
|
|
0.5484
|
903.73
|
11.00
|
|
|
0.55
|
0.55
|
0.58
|
0.58
|
|
0.5660
|
3 723.59
|
10.00
|
|
|
0.555
|
0.555
|
0.56
|
0.555
|
|
0.5551
|
2 054.00
|
3.00
|
|
|
0.595
|
0.51
|
0.605
|
0.525
|
|
0.5410
|
32 873.58
|
38.00
|
|
|
0.60
|
0.57
|
0.62
|
0.59
|
|
0.5735
|
45 457.67
|
14.00
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
0.5600
|
140.00
|
2.00
|
|
|
0.59
|
0.555
|
0.60
|
0.60
|
|
0.5835
|
1 396.91
|
15.00
|
|
|
0.57
|
0.565
|
0.59
|
0.565
|
|
0.5662
|
1 294.88
|
6.00
|