|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3.80
|
|
|
107 220.00
|
|
|
|
|
|
|
|
4.00
|
|
|
2 000.00
|
|
|
|
|
|
|
|
4.20
|
|
|
|
|
|
|
|
|
|
|
4.20
|
|
|
|
|
|
|
|
|
|
|
4.20
|
|
|
46 190.00
|
|
|
|
|
|
|
|
4.15
|
|
|
|
|
|
|
|
|
|
|
4.15
|
|
|
158 945.00
|
|
|
|
|
|
|
|
4.00
|
|
|
|
|
|
|
|
|
|
|
4.00
|
|
|
20 000.00
|
|
|
|
|
|
|
|
4.00
|
|
|
67 709.00
|
|
P.O.L.I.C.Y Limited is a Mauritius-based investment company. The Company has a long-term investment strategy and invests primarily in the equity securities of companies listed on the Stock Exchange of Mauritius.
