|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.90
|
20.00
|
21.02
|
18.85
|
21.18
|
19.05
|
|
|
6 920 846.54
|
3 000.00
|
|
20.82
|
21.36
|
21.28
|
20.82
|
21.44
|
20.88
|
|
|
4 019 535.46
|
1 415.00
|
|
21.00
|
22.00
|
21.40
|
21.26
|
22.14
|
21.34
|
|
|
2 266 293.72
|
1 209.00
|
|
21.00
|
21.60
|
21.96
|
21.18
|
22.32
|
21.18
|
|
|
3 930 450.89
|
1 648.00
|
|
20.82
|
22.12
|
20.00
|
19.66
|
22.00
|
21.98
|
|
|
5 790 683.31
|
2 797.00
|
|
18.34
|
18.90
|
18.66
|
18.29
|
18.66
|
18.61
|
|
|
1 698 033.08
|
611.00
|
|
18.67
|
18.70
|
18.64
|
18.54
|
19.00
|
18.68
|
|
|
815 528.89
|
677.00
|
|
|
|
18.47
|
18.40
|
18.87
|
18.74
|
|
|
2 185 276.49
|
1 221.00
|
|
17.52
|
19.00
|
18.18
|
17.79
|
18.23
|
18.06
|
|
|
1 971 575.00
|
723.00
|
|
17.52
|
19.00
|
18.91
|
18.09
|
18.99
|
18.09
|
|
|
1 524 045.79
|
685.00
|
Pluxee N.V. specializes in the sale of employee benefits and motivation solutions. The group's offerings range from catering, well-being and mobility to culture and gifts.
