|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.79
|
19.20
|
18.42
|
18.42
|
19.10
|
19.03
|
|
|
1 427 783.50
|
539.00
|
|
18.00
|
18.64
|
18.63
|
18.245
|
18.63
|
18.50
|
|
|
918 875.91
|
496.00
|
|
17.70
|
18.78
|
18.39
|
18.29
|
18.60
|
18.58
|
|
|
881 848.58
|
516.00
|
|
17.70
|
18.55
|
18.37
|
18.25
|
18.52
|
18.39
|
|
|
1 019 112.70
|
396.00
|
|
17.70
|
18.50
|
18.16
|
18.10
|
18.34
|
18.29
|
|
|
816 052.45
|
311.00
|
|
17.70
|
18.50
|
18.08
|
18.03
|
18.46
|
18.20
|
|
|
1 687 807.87
|
568.00
|
|
17.45
|
18.32
|
17.82
|
17.82
|
18.20
|
17.94
|
|
|
1 150 297.80
|
429.00
|
|
17.73
|
18.17
|
17.43
|
17.43
|
18.05
|
17.84
|
|
|
1 744 688.27
|
617.00
|
|
17.30
|
17.60
|
17.46
|
17.35
|
17.61
|
17.50
|
|
|
806 104.32
|
442.00
|
|
17.35
|
17.82
|
17.87
|
17.38
|
17.96
|
17.38
|
|
|
1 090 715.50
|
479.00
|
Pluxee N.V. specializes in the sale of employee benefits and motivation solutions. The group's offerings range from catering, well-being and mobility to culture and gifts.
