|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.20
|
18.47
|
18.356
|
17.25
|
18.356
|
17.948
|
|
|
3 290 927.38
|
1 520.00
|
|
18.30
|
19.00
|
18.508
|
18.354
|
18.924
|
18.478
|
|
|
2 549 747.68
|
936.00
|
|
18.858
|
19.27
|
18.564
|
18.306
|
18.864
|
18.858
|
|
|
2 103 561.49
|
872.00
|
|
18.544
|
19.27
|
19.00
|
18.682
|
19.184
|
18.682
|
|
|
3 376 946.12
|
1 360.00
|
|
18.732
|
18.90
|
20.25
|
18.806
|
20.32
|
18.836
|
|
|
4 816 649.86
|
1 488.00
|
|
20.00
|
20.64
|
20.46
|
19.50
|
20.92
|
20.455
|
|
|
8 279 753.05
|
3 421.00
|
|
21.25
|
21.64
|
21.03
|
20.95
|
21.455
|
21.30
|
|
|
2 349 691.03
|
958.00
|
|
21.27
|
21.79
|
21.60
|
21.16
|
21.60
|
21.335
|
|
|
2 159 935.21
|
695.00
|
|
21.26
|
21.60
|
21.575
|
21.26
|
21.81
|
21.525
|
|
|
3 287 800.38
|
678.00
|
|
20.95
|
21.69
|
21.575
|
21.255
|
21.76
|
21.50
|
|
|
1 763 539.03
|
567.00
|
Pluxee N.V. specializes in the sale of employee benefits and motivation solutions. The group's offerings range from catering, well-being and mobility to culture and gifts.
