|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.30
|
49.40
|
49.25
|
49.25
|
49.70
|
49.40
|
|
|
1 384 550.00
|
23.00
|
|
49.20
|
49.35
|
49.50
|
48.95
|
49.50
|
49.25
|
|
|
1 769 900.00
|
31.00
|
|
49.00
|
49.50
|
48.95
|
48.95
|
49.50
|
49.50
|
|
|
441 800.00
|
8.00
|
|
49.00
|
49.10
|
49.05
|
49.00
|
49.80
|
49.00
|
|
|
3 243 350.00
|
57.00
|
|
49.95
|
50.00
|
50.20
|
49.95
|
50.20
|
50.00
|
|
|
800 950.00
|
16.00
|
|
50.00
|
50.10
|
50.50
|
49.85
|
50.50
|
50.00
|
|
|
700 400.00
|
13.00
|
|
49.85
|
50.10
|
49.80
|
49.80
|
50.50
|
50.50
|
|
|
1 698 150.00
|
21.00
|
|
49.80
|
50.00
|
50.20
|
49.80
|
50.20
|
49.80
|
|
|
1 000 300.00
|
19.00
|
|
49.90
|
49.95
|
49.80
|
49.65
|
50.10
|
49.90
|
|
|
898 700.00
|
14.00
|
|
49.80
|
49.90
|
49.95
|
49.80
|
50.10
|
49.80
|
|
|
998 350.00
|
19.00
|
Pleasant Hotel International Inc owns and operates holiday hotels and provides related services such as clubs, restaurants, cafe, barbershop and beauty salon.
